FMAO Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

FARMERS & MERCHANTS BANCORP

Tue, Jun 24

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.049	-0.139	0	-	0.002	-0.001	0.998	73%	-	-			-	-	-	-	15	-	-	-	-			-	-	103%	-0.019	-0.006	-	0.007	0.003	-0.024	0.004
0.022	-0.089	0.003	-	0.011	-0.005	0.978	73%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	103%	-0.069	-0.018	-	0.02	0.009	0.017	-0.024
-0.014	-0.016	0.011	-	0.037	-0.017	0.903	73%	-	-			-	-	1	-	20	-	-	-	-			-	-	103%	-0.164	-0.034	-	0.037	0.016	0.062	-0.055
-0.056	0.07	0.021	-	0.069	-0.031	0.746	73%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	103%	-0.297	-0.048	-	0.052	0.022	0.109	-0.086
-0.096	0.159	0.025	-	0.089	-0.037	0.537	69%	-	-			-	-	-	-	25	-	-	-	-			-	-	95%	-0.45	-0.05	-	0.065	0.025	0.157	-0.112
-0.172	0.306	0.018	-	0.058	-0.029	0.206	77%	-	-			-	-	-	-	30	-	-	-	-			-	-	88%	-0.757	-0.037	-	0.056	0.02	0.274	-0.172
-0.227	0.42	0.007	-	0.022	-0.011	0.055	77%	-	-			-	-	-	-	35	-	-	-	-			-	-	88%	-0.917	-0.018	-	0.027	0.01	0.367	-0.224