FMAT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 9! Get 15% off!

FIDELITY MSCI MATERIALS INDEX ETF

Thu, Jul 3

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-	-	0	-	0	-0	1	23%	-	-			-	-	-	-	41	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-	-	0	-	0	-0	1	23%	-	-			-	-	-	-	43	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-	-	0	-	0.002	-0	0.999	23%	-	-			-	-	-	-	45	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-	-	0.004	-	0.018	-0.003	0.983	23%	-	-			-	-	-	-	47	-	-	-	-			-	-	34%	-0.072	-0.016	-	0.038	0.014	-	-
-	-	0.02	-	0.077	-0.015	0.89	23%	-	-			-	-	-	-	49	-	-	-	-			-	-	34%	-0.196	-0.033	-	0.078	0.029	-	-
-	-	0.031	-	0.118	-0.025	0.778	24%	-	-			-	-	-	-	50	-	-	-	-			-	-	26%	-0.242	-0.029	-	0.112	0.033	-	-
-	-	0.042	-	0.179	-0.029	0.48	21%	-	-			-	-	-	-	52	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-	-	0.027	-	0.116	-0.019	0.176	21%	-	-			-	-	-	-	54	-	-	-	-			-	-	21%	-0.829	-0.018	-	0.117	0.027	-	-
-	-	0.017	-	0.071	-0.012	0.087	21%	-	-			-	-	-	-	55	-	-	-	-			-	-	21%	-0.917	-0.011	-	0.07	0.016	-	-
-	-	0.009	-	0.037	-0.006	0.038	21%	-	-			-	-	-	-	56	-	-	-	-			-	-	21%	-0.965	-0.006	-	0.035	0.008	-	-
-	-	0.004	-	0.016	-0.003	0.014	21%	-	-			-	1	1	-	57	-	-	0	-			-	-	-	-	-	-	-	-	-	-