FMBH Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

FIRST MID BANCSHARES

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.084	-0.101	0	-	0	-0	1	99%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	71%	-0	-0	-	0	0	-0.162	0.1
0.072	-0.09	0	-	0.001	-0.001	0.998	99%	-	-			-	-	-	-	20	-	-	-	-			-	-	71%	-0	-0	-	0	0	-0.185	0.111
0.049	-0.069	0.002	-	0.004	-0.006	0.99	99%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	71%	-0.001	-0	-	0.001	0	-0.182	0.105
0.019	-0.038	0.006	-	0.011	-0.018	0.965	99%	-	-			-	-	-	-	25	-	-	-	-			-	-	71%	-0.007	-0.003	-	0.004	0.002	-0.154	0.082
-0.055	0.037	0.019	-	0.035	-0.06	0.824	99%	-	-			-	-	-	-	30	-	-	-	-			-	-	71%	-0.11	-0.031	-	0.035	0.014	-0.041	-0
-0.141	0.121	0.029	-	0.05	-0.097	0.576	106%	-	-			-	-	-	-	35	-	1	-	-			-	-	66%	-0.422	-0.06	-	0.079	0.029	0.106	-0.1
-0.219	0.174	0.028	-	0.041	-0.109	0.374	123%	-	-			-	-	-	-	40	-	-	-	-			-	-	55%	-0.825	-0.033	-	0.063	0.019	0.328	-0.213
-0.275	0.222	0.022	-	0.032	-0.085	0.218	123%	-	-			-	-	-	-	45	-	-	-	-			-	-	53%	-0.979	-0.006	-	0.013	0.004	0.533	-0.309
-0.323	0.263	0.015	-	0.021	-0.057	0.118	123%	-	-			-	-	-	-	50	-	-	-	-			-	-	53%	-0.999	-0.001	-	0.001	0	0.628	-0.351