FMBH Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

FIRST MID BANCSHARES

Mon, Aug 18

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.043	-0.192	0	-	0	-0	1	60%	-	-			-	-	-	-	20	-	-	-	-			-	-	56%	-0	-0	-	0	0	-0.219	0.046
0.037	-0.183	0.001	-	0.001	-0.001	0.999	60%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	56%	-0.001	-0	-	0	0	-0.22	0.042
0.025	-0.154	0.003	-	0.003	-0.002	0.991	60%	-	-			-	-	-	-	25	-	-	-	-			-	-	56%	-0.005	-0.001	-	0.002	0.002	-0.195	0.032
-0.01	-0.049	0.017	-	0.023	-0.017	0.914	60%	-	-			-	-	-	-	30	-	-	-	-			-	-	56%	-0.071	-0.013	-	0.022	0.015	-0.085	-0.003
-0.03	-0.117	0.033	-	0.077	-0.017	0.785	34%	-	-			-	-	-	-	35	-	-	-	-			-	-	27%	-0.166	-0.012	-	0.082	0.028	-0.289	-0.023
-0.126	0.43	0.032	-	0.109	-0.012	0.209	24%	-	-			-	-	-	-	40	-	-	-	-			-	-	21%	-0.825	-0.009	-	0.112	0.029	0.499	-0.138
-0.143	0.482	0.021	-	0.036	-0.015	0.108	46%	-	-			-	-	-	-	45	-	-	-	-			-	-	34%	-0.954	-0.006	-	0.025	0.011	0.677	-0.161
-0.163	0.45	0.017	-	0.021	-0.016	0.08	63%	-	-			-	-	-	-	50	-	-	-	-			-	-	50%	-0.967	-0.006	-	0.013	0.008	0.584	-0.173
-0.186	0.531	0.007	-	0.009	-0.007	0.028	63%	-	-			-	-	-	-	55	-	-	-	-			-	-	50%	-0.993	-0.002	-	0.003	0.002	0.685	-0.194