FMC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

FMC

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.038	-0.089	0.007	-	0.013	-0.017	0.962	74%	-	-			-	-	53	-	32.5	1	267	-	0.06	0.06	0.06	0.06	100%	66%	-0.023	-0.01	0.06	0.009	0.005	-0.141	0.061
0.041	-0.139	0.009	7.5	0.021	-0.017	0.949	57%	100%	7.5	7.50	7.50	7.50	-	207	3	35	14	637	-	0.09	0.09	0.14	0.1	86%	53%	-0.038	-0.012	0.09	0.018	0.007	-0.183	0.056
0.016	-0.134	0.016	5	0.043	-0.024	0.895	47%	54%	4.74	5.00	3.93	5.00	-	225	13	37.5	37	653	-	0.15	0.15	0.35	0.2	62%	39%	-0.064	-0.014	0.15	0.036	0.011	-0.254	0.042
-0.035	-0.062	0.027	2.6	0.089	-0.033	0.763	39%	77%	2.28	2.60	1.88	2.60	-10	1,215	145	40	20	240	-10	0.45	0.45	0.57	0.52		36%	-0.222	-0.03	0.45	0.093	0.026	-0.094	-0.03
-0.115	0.146	0.035	1.05	0.12	-0.041	0.49	37%	94%	0.83	1.05	0.60	1.05	22	558	17	42.5	18	148	0	1.40	1.40	2.25	2.16	100%	34%	-0.516	-0.038	1.4	0.131	0.035	0.152	-0.118
-0.203	0.417	0.025	0.3	0.093	-0.026	0.2	34%	91%	0.29	0.30	0.15	0.30	4	972	363	45	-	43	0	-			-	-	37%	-0.78	-0.03	-	0.091	0.026	0.38	-0.196
-0.296	0.824	0.005	-	0.025	-0.005	0.027	28%	-	-			-	-2	103	-	47.5	-	-	0	-			-	-	53%	-0.842	-0.035	-	0.052	0.021	0.366	-0.226
-0.302	0.683	0.004	-	0.014	-0.005	0.02	38%	-	-			-	-	824	-	50	-	13	-	-			-	-	66%	-0.876	-0.037	-	0.035	0.018	0.352	-0.253
-0.329	0.772	0.001	-	0.003	-0.001	0.004	38%	-	-			-	-	255	-	52.5	-	-	-	-			-	-	66%	-0.934	-0.023	-	0.022	0.011	0.407	-0.286
-0.339	0.816	0	-	0.001	-0	0.001	38%	-	-			-	-	471	-	55	-	7	-	-			-	-	66%	-0.968	-0.013	-	0.012	0.006	0.453	-0.314