FMS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

FRESENIUS MEDICAL CARE AG & CO KGAA

Tue, Jul 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.126	-0.064	0	-	0	-0	1	139%	-	-			-	-	2	-	12.5	-	1	-	-			-	-	129%	-0	-0	-	0	0	-0.077	0.14
0.098	-0.053	0	-	0.001	-0.003	0.997	139%	-	-			-	-	-	-	15	-	1	-	-			-	-	129%	-0.002	-0.002	-	0.001	0	-0.068	0.12
0.049	-0.03	0.002	-	0.007	-0.014	0.981	139%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	129%	-0.013	-0.01	-	0.006	0.002	-0.046	0.074
-0.016	-0	0.006	-	0.021	-0.041	0.933	139%	-	-			-	-	-	-	20	-	4	-	-			-	-	129%	-0.055	-0.032	-	0.019	0.005	-0.014	0.009
-0.089	0.034	0.011	-	0.039	-0.077	0.838	139%	-	-			-	-	30	-	22.5	-	1	-	-			-	-	129%	-0.148	-0.068	-	0.039	0.011	0.024	-0.066
-0.077	0.034	0.014	-	0.074	-0.067	0.754	93%	-	-			-	-	-	-	25	-	421	-	-			-	-	85%	-0.228	-0.058	-	0.078	0.014	0.019	-0.056
-0.405	0.679	0.004	-	0.067	-0.007	0.044	31%	-	-			-	-	467	-	30	-	1	-	-			-	-	73%	-0.746	-0.054	-	0.096	0.015	0.223	-0.287
-0.486	0.822	0	-	0	-0	0	35%	-	-			-	-	-	-	35	-	-	-	-			-	-	118%	-0.874	-0.055	-	0.039	0.009	0.234	-0.439
-0.295	0.518	0	-	0	-0	0	35%	-	-			-	-	-	-	40	-	-	-	-			-	-	118%	-0.966	-0.02	-	0.014	0.003	0.295	-0.545
-0.121	0.216	0	-	0	-0	0	35%	-	-			-	-	-	-	45	-	-	-	-			-	-	118%	-0.993	-0.005	-	0.004	0.001	0.335	-0.614