FRESENIUS MEDICAL CARE AG & CO KGAA
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.126 | -0.064 | 0 | - | 0 | -0 | 1 | 139% | - | - | - | - | 2 | - | 12.5 | - | 1 | - | - | - | - | 129% | -0 | -0 | - | 0 | 0 | -0.077 | 0.14 | |||||
0.098 | -0.053 | 0 | - | 0.001 | -0.003 | 0.997 | 139% | - | - | - | - | - | - | 15 | - | 1 | - | - | - | - | 129% | -0.002 | -0.002 | - | 0.001 | 0 | -0.068 | 0.12 | |||||
0.049 | -0.03 | 0.002 | - | 0.007 | -0.014 | 0.981 | 139% | - | - | - | - | - | - | 17.5 | - | - | - | - | - | - | 129% | -0.013 | -0.01 | - | 0.006 | 0.002 | -0.046 | 0.074 | |||||
-0.016 | -0 | 0.006 | - | 0.021 | -0.041 | 0.933 | 139% | - | - | - | - | - | - | 20 | - | 4 | - | - | - | - | 129% | -0.055 | -0.032 | - | 0.019 | 0.005 | -0.014 | 0.009 | |||||
-0.089 | 0.034 | 0.011 | - | 0.039 | -0.077 | 0.838 | 139% | - | - | - | - | 30 | - | 22.5 | - | 1 | - | - | - | - | 129% | -0.148 | -0.068 | - | 0.039 | 0.011 | 0.024 | -0.066 | |||||
-0.077 | 0.034 | 0.014 | - | 0.074 | -0.067 | 0.754 | 93% | - | - | - | - | - | - | 25 | - | 421 | - | - | - | - | 85% | -0.228 | -0.058 | - | 0.078 | 0.014 | 0.019 | -0.056 | |||||
-0.405 | 0.679 | 0.004 | - | 0.067 | -0.007 | 0.044 | 31% | - | - | - | - | 467 | - | 30 | - | 1 | - | - | - | - | 73% | -0.746 | -0.054 | - | 0.096 | 0.015 | 0.223 | -0.287 | |||||
-0.486 | 0.822 | 0 | - | 0 | -0 | 0 | 35% | - | - | - | - | - | - | 35 | - | - | - | - | - | - | 118% | -0.874 | -0.055 | - | 0.039 | 0.009 | 0.234 | -0.439 | |||||
-0.295 | 0.518 | 0 | - | 0 | -0 | 0 | 35% | - | - | - | - | - | - | 40 | - | - | - | - | - | - | 118% | -0.966 | -0.02 | - | 0.014 | 0.003 | 0.295 | -0.545 | |||||
-0.121 | 0.216 | 0 | - | 0 | -0 | 0 | 35% | - | - | - | - | - | - | 45 | - | - | - | - | - | - | 118% | -0.993 | -0.005 | - | 0.004 | 0.001 | 0.335 | -0.614 |