FRESENIUS MEDICAL CARE AG & CO KGAA

Tue, Jul 8
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.126-0.0640-0-01139%----2-
12.5
-1----129%-0-0-00-0.0770.14
0.098-0.0530-0.001-0.0030.997139%------
15
-1----129%-0.002-0.002-0.0010-0.0680.12
0.049-0.030.002-0.007-0.0140.981139%------
17.5
------129%-0.013-0.01-0.0060.002-0.0460.074
-0.016-00.006-0.021-0.0410.933139%------
20
-4----129%-0.055-0.032-0.0190.005-0.0140.009
-0.0890.0340.011-0.039-0.0770.838139%----30-
22.5
-1----129%-0.148-0.068-0.0390.0110.024-0.066
-0.0770.0340.014-0.074-0.0670.75493%------
25
-421----85%-0.228-0.058-0.0780.0140.019-0.056
-0.4050.6790.004-0.067-0.0070.04431%----467-
30
-1----73%-0.746-0.054-0.0960.0150.223-0.287
-0.4860.8220-0-0035%------
35
------118%-0.874-0.055-0.0390.0090.234-0.439
-0.2950.5180-0-0035%------
40
------118%-0.966-0.02-0.0140.0030.295-0.545
-0.1210.2160-0-0035%------
45
------118%-0.993-0.005-0.0040.0010.335-0.614