FNB
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.003 | -0.005 | 0 | - | 0 | -0 | 1 | 73% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 49% | 0 | 0 | - | 0 | 0 | -0 | 0 | |||||
0.046 | -0.081 | 0 | - | 0 | -0 | 1 | 73% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 49% | -0 | -0 | - | 0 | 0 | -0.021 | 0.008 | |||||
0.092 | -0.168 | 0 | - | 0 | -0 | 1 | 73% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 49% | -0 | -0 | - | 0 | 0 | -0.187 | 0.069 | |||||
0.064 | -0.137 | 0.001 | - | 0.009 | -0.001 | 0.992 | 73% | - | - | - | - | - | - | 10 | - | - | - | - | - | - | 49% | -0 | -0 | - | 0 | 0 | -0.33 | 0.111 | |||||
-0.026 | -0.001 | 0.008 | - | 0.099 | -0.015 | 0.849 | 73% | - | - | - | - | - | - | 12.5 | - | 2 | - | - | - | - | 49% | -0.069 | -0.006 | - | 0.085 | 0.004 | -0.164 | 0.028 | |||||
-0.162 | 0.338 | 0.011 | - | 0.448 | -0.008 | 0.308 | 24% | - | - | - | - | 138 | - | 15 | - | - | - | - | - | - | 48% | -0.585 | -0.017 | - | 0.252 | 0.013 | 0.2 | -0.127 | |||||
-0.245 | 0.453 | 0.004 | - | 0.079 | -0.007 | 0.072 | 54% | - | - | - | - | - | - | 17.5 | - | - | - | - | - | - | 100% | -0.761 | -0.028 | - | 0.096 | 0.01 | 0.241 | -0.224 | |||||
-0.31 | 0.607 | 0 | - | 0.008 | -0.001 | 0.005 | 54% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 100% | -0.905 | -0.015 | - | 0.052 | 0.005 | 0.313 | -0.284 | |||||
-0.325 | 0.653 | 0 | - | 0 | -0 | 0 | 54% | - | - | - | - | - | - | 22.5 | - | - | - | - | - | - | 100% | -0.967 | -0.007 | - | 0.023 | 0.002 | 0.368 | -0.33 | |||||
-0.304 | 0.622 | 0 | - | 0 | -0 | 0 | 54% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 100% | -0.99 | -0.002 | - | 0.009 | 0.001 | 0.408 | -0.363 |