FNB

Mon, Jun 30
Earnings expected on 2025-07-17 in the afterhours. Expected move: ∞% (+/- $1.62)
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.003-0.0050-0-0173%------
2.5
------49%00-00-00
0.046-0.0810-0-0173%------
5
------49%-0-0-00-0.0210.008
0.092-0.1680-0-0173%------
7.5
------49%-0-0-00-0.1870.069
0.064-0.1370.001-0.009-0.0010.99273%------
10
------49%-0-0-00-0.330.111
-0.026-0.0010.008-0.099-0.0150.84973%------
12.5
-2----49%-0.069-0.006-0.0850.004-0.1640.028
-0.1620.3380.011-0.448-0.0080.30824%----138-
15
------48%-0.585-0.017-0.2520.0130.2-0.127
-0.2450.4530.004-0.079-0.0070.07254%------
17.5
------100%-0.761-0.028-0.0960.010.241-0.224
-0.310.6070-0.008-0.0010.00554%------
20
------100%-0.905-0.015-0.0520.0050.313-0.284
-0.3250.6530-0-0054%------
22.5
------100%-0.967-0.007-0.0230.0020.368-0.33
-0.3040.6220-0-0054%------
25
------100%-0.99-0.002-0.0090.0010.408-0.363