FND Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

FLOOR & DECOR HOLDINGS

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.064	-0.065	0.017	-	0.014	-0.084	0.92	87%	-	-			-	-	2	-	62.5	-	157	-	-			-	-	66%	-0.034	-0.033	-	0.01	0.009	-0.17	0.148
0.067	-0.085	0.02	-	0.02	-0.083	0.903	74%	-	-			-	-	2	-	65	50	559	-	0.25	0.10	0.25	0.15	100%	62%	-0.064	-0.051	0.25	0.017	0.015	-0.154	0.117
0.067	-0.113	0.024	-	0.029	-0.08	0.878	60%	-	-			-	-	3	-	67.5	-	487	-	-			-	-	55%	-0.103	-0.065	-	0.028	0.021	-0.152	0.09
0.05	-0.139	0.03	-	0.045	-0.079	0.832	48%	-	-			-	-5	309	-	70	5	309	9	0.50	0.50	0.50	0.5	60%	46%	-0.162	-0.075	0.5	0.045	0.029	-0.153	0.056
-0.032	-0.041	0.042	-	0.063	-0.11	0.69	48%	-	-			-	-130	655	-	72.5	36	689	-2	1.10	0.60	1.10	0.83	61%	43%	-0.294	-0.097	1.1	0.068	0.041	-0.074	-0.018
-0.114	0.058	0.047	1.8	0.076	-0.116	0.516	44%	97%	2.93	3.90	1.80	1.80	536	1,200	377	75	22	1,415	-7	1.93	1.45	1.93	1.69	55%	40%	-0.485	-0.105	1.93	0.084	0.047	0.047	-0.11
-0.208	0.187	0.042	1.14	0.072	-0.1	0.325	42%	50%	1.4	1.70	1.05	1.14	-2	377	4	77.5	28	489	0	2.90	2.85	3.02	2.87	54%	40%	-0.685	-0.093	2.9	0.075	0.042	0.194	-0.209
-0.29	0.294	0.032	0.5	0.052	-0.079	0.189	44%	59%	0.85	0.95	0.50	0.50	-	284	37	80	-	138	-	-			-	-	41%	-0.834	-0.066	-	0.052	0.029	0.33	-0.303
-0.347	0.338	0.024	0.3	0.034	-0.068	0.124	51%	100%	0.38	0.46	0.30	0.30	-	11	2	82.5	-	-	-	-			-	-	44%	-0.909	-0.047	-	0.031	0.019	0.405	-0.369
-0.399	0.382	0.017	0.15	0.022	-0.049	0.075	54%		0.18	0.20	0.15	0.15	-1	71	2	85	-	45	0	-			-	-	53%	-0.926	-0.049	-	0.022	0.016	0.384	-0.4