FNGG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

DIREXION DAILY NYSE FANG+ BULL 2X SHARES

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-	-	0.15	10.409	0.02	-0.223	0.631	48%	-	-			-	-2	-	-	185	-	-	0	-			-	-	47%	-0.368	-0.222	5.051	0.02	0.15	-	-
-	-	0.153	9.733	0.021	-0.224	0.612	47%	-	-			-	-	-	-	186	-	-	-	-			-	-	47%	-0.388	-0.223	5.388	0.021	0.153	-	-
-	-	0.155	9.066	0.021	-0.223	0.591	46%	-	-			-	-	-	-	187	-	-	-	-			-	-	46%	-0.409	-0.223	5.725	0.021	0.155	-	-
-	-	0.157	8.428	0.022	-0.223	0.57	46%	-	-			-	-	1	-	188	-	-	-	-			-	-	45%	-0.43	-0.222	6.062	0.022	0.157	-	-
-	-	0.158	7.823	0.022	-0.222	0.548	45%	-	-			-	-	-	-	189	-	-	-	-			-	-	45%	-0.452	-0.22	6.41	0.022	0.158	-	-
-	-	0.159	7.289	0.022	-0.222	0.526	45%	-	-			-	-	75	-	190	-	-	-	-			-	-	44%	-0.474	-0.219	6.848	0.023	0.159	-	-
-	-	0.159	6.755	0.022	-0.221	0.504	45%	-	-			-	-	-	-	191	-	-	-	-			-	-	44%	-0.497	-0.218	7.32	0.023	0.159	-	-
-	-	0.159	6.25	0.023	-0.219	0.481	44%	-	-			-	-	-	-	192	-	-	-	-			-	-	44%	-0.52	-0.217	7.863	0.023	0.159	-	-
-	-	0.155	4.8	0.023	-0.207	0.411	43%	-	-			-	-	-	-	195	-	-	-	-			-	-	43%	-0.589	-0.208	9.492	0.023	0.155	-	-
-	-	0.136	2.724	0.022	-0.168	0.288	40%	-	-			-	-	14	-	200	-	-	-	-			-	-	39%	-0.713	-0.166	12.355	0.022	0.136	-	-