FNGR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

FINGERMOTION

Fri, Jun 20

Earnings expected on 2025-06-27 in the pre market. Expected move: ∞% (+/- $0.49)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.208	-0.018	0	-	0	-0	1	236%	-	-			-	-	-	-	0.5	7	-	-	0.01	0.01	0.01	0.01	100%	333%	-0	-0	0.01	0	0	-0.017	0.273
0.48	-0.041	0	1.25	0.001	-0	1	236%	100%	1.1	1.10	1.10	1.10	-10	19	1	1	-	39	0	-			-	-	332%	-0.004	-0.001	-	0.017	0	-0.011	0.177
0.137	-0.013	0	0.75	0.179	-0.006	0.962	236%	100%	0.65	0.65	0.65	0.65	-	3	1	1.5	-	46	-	-			-	-	332%	-0.091	-0.018	-	0.255	0	0.015	-0.261
-0.492	0.041	0.001	0.2	0.819	-0.027	0.666	229%	94%	0.16	0.25	0.08	0.20	-3	1,009	53	2	-	418	5	-			-	-	155%	-0.279	-0.017	-	1.113	0.001	0.021	-0.196
-1.12	0.123	0.001	0.05	0.791	-0.015	0.19	176%	97%	0.06	0.06	0.02	0.05	3	664	39	2.5	-	519	-4	-			-	-	190%	-0.793	-0.018	-	0.775	0.001	0.116	-1.129
-1.639	0.12	0	0.02	0.353	-0.016	0.109	270%	83%	0.03	0.03	0.01	0.02	17	4,788	36	3	26	697	0	0.87	0.87	0.91	0.88	96%	272%	-0.891	-0.017	0.87	0.354	0	0.119	-1.639
-1.981	0.145	0	0.01	0.133	-0.006	0.031	270%	100%	0.01	0.01	0.01	0.01	16	5,400	1	3.5	1	193	-3	1.37	1.37	1.37	1.37	100%	259%	-0.976	-0.005	1.37	0.114	0	0.152	-1.987
-2.214	0.163	0	-	0.042	-0.002	0.008	270%	-	-			-	-50	9,791	-	4	10	1,323	0	1.95	1.95	1.95	1.95	100%	259%	-0.994	-0.001	1.95	0.032	0	0.169	-2.209
-2.356	0.173	0	0.01	0.012	-0.001	0.002	270%	100%	0.02	0.02	0.01	0.01	-15	1,066	4	4.5	-	43	0	-			-	-	259%	-0.999	-0	-	0.008	0	0.179	-2.334
-2.427	0.178	0	0.01	0.003	-0	0	270%	94%	0.02	0.05	0.01	0.01	-25	5,105	16	5	-	197	0	-			-	-	259%	-1	-0	-	0.002	0	0.183	-2.384