FNGS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 9! Get 15% off!

MICROSECTORS FANG ETNS

Thu, Jul 3

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.042	-0.286	0.024	-	0.039	-0.029	0.894	36%	-	-			-	-	110	-	60	-	14	-	-			-	-	31%	-0.074	-0.019	-	0.034	0.019	-0.419	0.06
0.034	-0.333	0.027	-	0.049	-0.028	0.876	31%	-	-			-	-	6	-	61	1	29	-	0.15	0.15	0.15	0.15	100%	30%	-0.112	-0.025	0.15	0.048	0.025	-0.381	0.04
0.018	-0.341	0.033	-	0.065	-0.031	0.838	28%	-	-			-	-	16	-	62	-	19	-	-			-	-	27%	-0.155	-0.029	-	0.065	0.032	-0.369	0.02
-0.01	-0.259	0.041	-	0.083	-0.038	0.764	28%	-	-			-	-	63	-	63	-	18	-	-			-	-	25%	-0.211	-0.032	-	0.088	0.038	-0.36	-0.003
-0.04	-0.18	0.048	-	0.101	-0.043	0.676	27%	-	-			-	-10	36	-	64	-	39	0	-			-	-	22%	-0.293	-0.034	-	0.117	0.046	-0.328	-0.034
-0.072	-0.112	0.052	1.46	0.122	-0.042	0.573	24%	100%	1.46	1.46	1.46	1.46	-	32	2	65	5	14	-	1.00	1.00	1.00	1	100%	21%	-0.42	-0.037	1	0.137	0.052	-0.18	-0.073
-0.111	0.021	0.053	0.85	0.128	-0.041	0.446	23%	100%	0.85	0.85	0.85	0.85	1	23	1	66	-	-	0	-			-	-	19%	-0.569	-0.033	-	0.155	0.052	-0.035	-0.122
-0.152	0.182	0.047	-	0.121	-0.035	0.317	22%	-	-			-	-	20	-	67	-	-	-	-			-	-	19%	-0.711	-0.029	-	0.133	0.045	0.196	-0.167
-0.193	0.363	0.038	0.25	0.098	-0.027	0.204	22%	100%	0.25	0.25	0.25	0.25	-	10	10	68	-	1	-	-			-	-	17%	-0.857	-0.017	-	0.1	0.03	0.5	-0.23
-0.236	0.568	0.025	-	0.069	-0.018	0.113	21%	-	-			-	-	-	-	69	-	-	-	-			-	-	15%	-0.954	-0.006	-	0.048	0.013	0.933	-0.3