FNK Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

FIRST TRUST MID CAP VALUE ALPHADEX FUND

Mon, Sep 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.138	-0.329	0.006	7.613	0.015	-0.012	0.973	43%	-	-			-	-	-	-	49	-	-	-	-			-	-	51%	-0.055	-0.025	0.022	1.253	0.011	-0.204	0.098
0.11	-0.286	0.01	6.62	0.025	-0.019	0.95	43%	-	-			-	-	-	-	50	-	-	-	-			-	-	51%	-0.085	-0.035	0.031	1.279	0.015	-0.17	0.071
0.079	-0.238	0.015	5.626	0.037	-0.029	0.916	43%	-	-			-	-	-	-	51	-	-	-	-			-	-	51%	-0.125	-0.047	0.041	1.304	0.02	-0.133	0.044
0.046	-0.184	0.021	4.632	0.052	-0.04	0.868	43%	-	-			-	-	-	-	52	-	-	-	-			-	-	51%	-0.175	-0.059	0.051	1.33	0.025	-0.093	0.014
0.01	-0.126	0.027	3.674	0.066	-0.052	0.804	43%	-	-			-	-	-	-	53	-	-	-	-			-	-	51%	-0.235	-0.07	0.061	1.355	0.03	-0.051	-0.016
-0.027	-0.065	0.032	3.031	0.08	-0.063	0.727	43%	-	-			-	-	-	-	54	-	-	-	-			-	-	51%	-0.304	-0.08	0.069	1.4	0.034	-0.008	-0.048
-0.065	-0.002	0.037	2.419	0.09	-0.071	0.639	43%	-	-			-	-	-	-	55	-	-	-	-			-	-	51%	-0.379	-0.087	0.076	1.475	0.037	0.036	-0.079
-0.103	0.062	0.039	1.807	0.095	-0.075	0.544	43%	-	-			-	-	-	-	56	-	-	-	-			-	-	52%	-0.458	-0.091	0.079	1.66	0.039	0.08	-0.111
-0.141	0.127	0.039	1.346	0.093	-0.077	0.451	44%	-	-			-	-	-	-	57	-	-	-	-			-	-	54%	-0.534	-0.095	0.076	2.386	0.039	0.124	-0.144
-0.178	0.187	0.037	1.345	0.088	-0.073	0.362	44%	-	-			-	-	-	-	58	-	-	-	-			-	-	54%	-0.607	-0.091	0.073	3.111	0.038	0.164	-0.174