FNLC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

FIRST BANCORP

Wed, Jun 25

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.064	-0.156	0	-	0	-0	1	73%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	91%	-0.001	-0	-	0.001	0	-0.092	0.044
0.049	-0.135	0.001	-	0.002	-0.001	0.997	73%	-	-			-	-	-	-	15	-	-	-	-			-	-	91%	-0.011	-0.004	-	0.005	0.002	-0.058	0.021
0.018	-0.079	0.004	-	0.013	-0.006	0.974	73%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	91%	-0.053	-0.013	-	0.019	0.007	-0.009	-0.011
-0.023	0.001	0.012	-	0.042	-0.019	0.889	73%	-	-			-	-	-	-	20	-	-	-	-			-	-	91%	-0.153	-0.029	-	0.042	0.015	0.05	-0.047
-0.068	0.092	0.021	-	0.075	-0.033	0.719	73%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	91%	-0.306	-0.043	-	0.063	0.022	0.112	-0.086
-0.107	0.208	0.025	-	0.131	-0.026	0.474	49%	-	-			-	-	-	-	25	-	-	-	-			-	-	97%	-0.478	-0.052	-	0.067	0.025	0.17	-0.126
-0.212	0.538	0.007	-	0.04	-0.008	0.061	49%	-	-			-	-	-	-	30	-	-	-	-			-	-	97%	-0.757	-0.041	-	0.052	0.019	0.269	-0.19
-0.259	0.702	0	-	0.003	-0.001	0.003	49%	-	-			-	-	-	-	35	-	-	-	-			-	-	97%	-0.909	-0.021	-	0.028	0.01	0.349	-0.24