FNV Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

FRANCO NEVADA

Wed, Jul 16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
1.141	-0.153	0.002	-	0.002	-0.063	0.992	104%	-	-			-	-	35	-	130	-	352	-	-			-	-	78%	-0.001	-0.005	-	0	0	-0.25	1.407
0.936	-0.127	0.007	-	0.005	-0.184	0.973	104%	-	-			-	-	33	-	135	-	83	-	-			-	-	77%	-0.005	-0.033	-	0.002	0.002	-0.231	1.282
0.668	-0.093	0.016	-	0.011	-0.411	0.928	104%	-	-			-	-	73	-	140	-	72	-	-			-	-	78%	-0.027	-0.138	-	0.007	0.007	-0.189	1.029
0.662	-0.126	0.02	13	0.019	-0.381	0.905	78%	100%	12.88	13.00	12.29	13.00	-	95	6	145	1	102	-	0.09	0.09	0.09	0.09	100%	57%	-0.037	-0.135	0.09	0.012	0.009	-0.26	1.015
0.584	-0.185	0.026	7.5	0.038	-0.327	0.861	51%	100%	7.5	7.50	7.50	7.50	-	248	10	150	-	129	-	-			-	-	45%	-0.108	-0.242	-	0.036	0.021	-0.25	0.706
0.012	-0.095	0.044	1.6	0.104	-0.343	0.63	31%		2.86	3.60	1.60	1.60	2	116	6	155	3	225	0	0.60	0.55	0.99	0.71	67%	28%	-0.349	-0.302	0.6	0.113	0.043	-0.138	0.054
-1.086	0.361	0.029	0.7	0.066	-0.233	0.164	33%	83%	0.58	0.70	0.44	0.70	-9	257	6	160	19	296	-8	3.74	3.23	4.30	3.47	68%	22%	-0.933	-0.081	3.74	0.051	0.015	0.727	-1.477
-1.5	0.378	0.014	0.26	0.022	-0.173	0.064	48%	100%	0.19	0.26	0.12	0.26	-	517	4	165	1	165	-	7.63	7.63	7.63	7.63	100%	42%	-0.962	-0.1	7.63	0.017	0.01	0.476	-1.635
-1.719	0.35	0.009	0.08	0.011	-0.135	0.034	62%	48%	0.14	0.15	0.05	0.08	-	1,145	162	170	22	62	-	13.43	13.42	13.43	13.42	100%	59%	-0.972	-0.11	14.8	0.009	0.007	0.373	-1.762
-2.013	0.417	0.002	0.08	0.003	-0.034	0.007	61%	83%	0.08	0.13	0.05	0.08	-9	208	6	175	-	9	-18	-			-	-	59%	-0.995	-0.025	-	0.002	0.002	0.438	-2.042