More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
0.025 | -0.39 | 0.022 | 11.545 | 0.013 | -0.012 | 0.952 | 33% | - | - | - | - | - | - | 67 | - | - | - | - | - | - | 30% | -0.03 | -0.008 | 0.351 | 0.01 | 0.015 | -0.505 | 0.032 | |||||
0.019 | -0.361 | 0.029 | 10.57 | 0.017 | -0.016 | 0.935 | 33% | - | - | - | - | - | - | 68 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
0.006 | -0.297 | 0.043 | 8.727 | 0.026 | -0.024 | 0.886 | 33% | - | - | - | - | - | - | 70 | - | - | - | - | - | - | 30% | -0.087 | -0.017 | 0.421 | 0.024 | 0.035 | -0.405 | 0.013 | |||||
-0.001 | -0.262 | 0.051 | 7.811 | 0.031 | -0.028 | 0.855 | 33% | - | - | - | - | - | - | 71 | - | - | - | - | - | - | 30% | -0.116 | -0.022 | 0.457 | 0.029 | 0.044 | -0.364 | 0.005 | |||||
-0.014 | -0.216 | 0.065 | 6.045 | 0.041 | -0.035 | 0.786 | 32% | - | - | - | - | - | - | 73 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.036 | -0.174 | 0.083 | 3.625 | 0.06 | -0.038 | 0.653 | 27% | - | - | - | - | - | - | 76 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.045 | -0.155 | 0.087 | 2.875 | 0.068 | -0.037 | 0.594 | 25% | - | - | - | - | - | - | 77 | - | - | - | - | - | - | 24% | -0.39 | -0.034 | 1.523 | 0.072 | 0.086 | -0.21 | -0.044 | |||||
-0.056 | -0.106 | 0.089 | 2.25 | 0.073 | -0.036 | 0.524 | 24% | - | - | - | - | - | - | 78 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.08 | 0.03 | 0.084 | 1.225 | 0.075 | -0.031 | 0.369 | 22% | - | - | - | - | - | - | 80 | - | - | - | - | - | - | 20% | -0.649 | -0.027 | 2.85 | 0.084 | 0.083 | -0.018 | -0.086 | |||||
-0.094 | 0.123 | 0.077 | 0.85 | 0.071 | -0.027 | 0.29 | 22% | - | - | - | - | - | - | 81 | - | - | - | - | - | - | 18% | -0.745 | -0.022 | 3.45 | 0.079 | 0.072 | 0.094 | -0.104 | |||||
-0.102 | 0.226 | 0.07 | 0.7 | 0.061 | -0.026 | 0.24 | 23% | - | - | - | - | - | - | 82 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |