Stock
FIRST TRUST MID CAP GROWTH ALPHADEX FUND
tastytradeTrade FNY
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaTheoGammaVegaVannaCharm
0.025-0.390.02211.5450.013-0.0120.95233%------
67
------30%-0.03-0.0080.3510.010.015-0.5050.032
0.019-0.3610.02910.570.017-0.0160.93533%------
68
--------------
0.006-0.2970.0438.7270.026-0.0240.88633%------
70
------30%-0.087-0.0170.4210.0240.035-0.4050.013
-0.001-0.2620.0517.8110.031-0.0280.85533%------
71
------30%-0.116-0.0220.4570.0290.044-0.3640.005
-0.014-0.2160.0656.0450.041-0.0350.78632%------
73
--------------
-0.036-0.1740.0833.6250.06-0.0380.65327%------
76
--------------
-0.045-0.1550.0872.8750.068-0.0370.59425%------
77
------24%-0.39-0.0341.5230.0720.086-0.21-0.044
-0.056-0.1060.0892.250.073-0.0360.52424%------
78
--------------
-0.080.030.0841.2250.075-0.0310.36922%------
80
------20%-0.649-0.0272.850.0840.083-0.018-0.086
-0.0940.1230.0770.850.071-0.0270.2922%------
81
------18%-0.745-0.0223.450.0790.0720.094-0.104
-0.1020.2260.070.70.061-0.0260.2423%------
82
--------------