FOA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

FINANCE OF AMERICA COMPANIES

Mon, Jun 16

Insider THORNOCK TAI sold -1,100 shares on 2025-06-16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.132	-0.04	0	15.089	0	-0	1	181%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	168%	-0	-0	0.048	0	0	-0.046	0.141
0.117	-0.037	0	12.612	0	-0.001	0.999	181%	-	-			-	-	-	-	10	-	-	-	-			-	-	168%	-0	-0	0.064	0	0	-0.047	0.141
0.061	-0.021	0.001	10.135	0.004	-0.01	0.99	181%	-	-			-	-	-	-	12.5	-	1	-	-			-	-	168%	-0.006	-0.006	0.08	0.003	0.001	-0.033	0.093
-0.022	0.003	0.003	7.658	0.017	-0.039	0.951	181%	-	-			-	-	1	-	15	-	-	-	-			-	-	168%	-0.039	-0.03	0.097	0.015	0.003	-0.008	0.012
0.048	-0.06	0.007	2.704	0.085	-0.035	0.865	77%	-	-			-	-	8	-	20	-	26	-	-			-	-	69%	-0.112	-0.027	0.13	0.083	0.006	-0.096	0.081
-0.123	0.06	0.013	0.65	0.243	-0.041	0.512	49%	-	-			-	-	89	-	22.5	-	10	-	-			-	-	49%	-0.488	-0.04	0.65	0.247	0.013	0.059	-0.122
-0.41	0.35	0.006	0.075	0.095	-0.018	0.094	53%	-	-			-	-	183	-	25	-	6	-	-			-	-	72%	-0.822	-0.039	2.701	0.108	0.009	0.239	-0.371
-0.607	0.331	0.002	0.025	0.018	-0.01	0.023	92%	-	-			-	-	276	-	30	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.715	0.391	0	0.024	0.001	-0.001	0.001	94%	-	-			-	-	1	-	35	-	-	-	-			-	-	133%	-0.984	-0.011	12.643	0.009	0.001	0.28	-0.72
-0.711	0.392	0	0.024	0	-0	0	94%	-	-			-	-	-	-	40	-	-	-	-			-	-	133%	-0.998	-0.002	17.643	0.002	0	0.312	-0.799