FOR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

FORESTAR GROUP

Fri, Jun 13

Insider PARMER ELIZABETH sold -3,357 shares on 2025-06-11

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.03	-0.03	0	-	0	-0	1	70%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	44%	0	0	-	0	0	-0	0
0.115	-0.115	0	-	0	-0	1	70%	-	-			-	-	-	-	10	-	-	-	-			-	-	44%	-0	-0	-	0	0	-0.023	0.015
0.2	-0.206	0	-	0	-0	1	70%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	44%	-0	-0	-	0	0	-0.163	0.1
0.196	-0.212	0	-	0.003	-0.001	0.998	70%	-	-			-	-	-	-	15	-	-	-	-			-	-	44%	-0	-0	-	0	0	-0.381	0.225
0.086	-0.116	0.004	-	0.053	-0.015	0.935	70%	-	-			-	-	1	-	17.5	-	4	-	-			-	-	44%	-0.009	-0.002	-	0.016	0.001	-0.38	0.2
-0.084	0.041	0.013	-	0.157	-0.045	0.639	70%	-	-			-	-	10	-	20	-	1	-	-			-	-	44%	-0.304	-0.026	-	0.234	0.012	-0.065	-0.024
-0.263	0.211	0.011	-	0.135	-0.038	0.258	70%	-	-			-	-	1	-	22.5	-	1	-	-			-	-	73%	-0.736	-0.041	-	0.131	0.011	0.206	-0.267
-0.41	0.352	0.004	0.01	0.049	-0.014	0.059	70%	100%	0.01	0.01	0.01	0.01	-	2	2	25	-	-	-	-			-	-	73%	-0.934	-0.016	-	0.052	0.004	0.336	-0.408
-0.548	0.493	0	-	0.001	-0	0.001	70%	-	-			-	-	-	-	30	-	-	-	-			-	-	73%	-0.999	-0.001	-	0.002	0	0.472	-0.55
-0.522	0.477	0	-	0	-0	0	70%	-	-			-	-	-	-	35	-	-	-	-			-	-	73%	-1	-0	-	0	0	0.471	-0.54