FOR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

FORESTAR GROUP

Wed, Aug 6

Insider ALLEN JAMES DOUGLAS sold -19,000 shares on 2025-08-08

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.126	-0.049	0	-	0	-0	1	163%	-	-			-	-	-	-	10	-	-	-	-			-	-	57%	-0	-0	-	0	0	-0.009	0.008
0.107	-0.042	0	-	0.001	-0.002	0.999	163%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	55%	-0	-0	-	0	0	-0.052	0.046
0.06	-0.026	0.001	-	0.004	-0.01	0.989	163%	-	-			-	-	-	-	15	-	1	-	-			-	-	57%	-0	-0	-	0	0	-0.162	0.146
-0.005	-0.003	0.004	-	0.014	-0.035	0.956	163%	-	-			-	-	11	-	17.5	-	-	-	-			-	-	55%	-0	-0	-	0	0	-0.278	0.236
-0.08	0.024	0.008	-	0.03	-0.074	0.881	163%	-	-			-	-	5	-	20	-	33	-	-			-	-	56%	-0.001	-0	-	0.001	0	-0.303	0.254
-0.16	0.053	0.013	-	0.046	-0.114	0.764	163%	-	-			-	-	41	-	22.5	-	21	-	-			-	-	55%	-0.036	-0.01	-	0.035	0.003	-0.223	0.16
-0.152	0.068	0.015	-	0.084	-0.093	0.637	109%	-	-			-	-	14	-	25	-	10	-	-			-	-	32%	-0.174	-0.019	-	0.197	0.011	-0.287	0.06
-0.361	0.218	0.011	-	0.074	-0.056	0.194	90%	-	-			-	-	20	-	30	-	-	-	-			-	-	64%	-0.906	-0.024	-	0.064	0.007	0.327	-0.397
-0.544	0.332	0.003	-	0.016	-0.013	0.026	92%	-	-			-	-	1	-	35	-	-	-	-			-	-	64%	-0.998	-0.001	-	0.003	0	0.501	-0.574
-0.636	0.394	0	-	0.002	-0.001	0.002	92%	-	-			-	-	-	-	40	-	-	-	-			-	-	64%	-1	-0	-	0	0	0.511	-0.574