FORR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

FORRESTER RESEARCH

Wed, Jul 23

Earnings expected on 2025-07-31 in the afterhours. Expected move: ∞% (+/- $2.02)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.02	-0.023	0	-	0	-0	1	155%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	109%	-0	-0	-	0	0	-0.048	0.032
-0.012	0.006	0.001	-	0.007	-0.003	0.989	155%	-	-			-	-	-	-	5	-	-	-	-			-	-	113%	-0.001	-0	-	0.001	0	-0.051	0.03
-0.063	0.055	0.005	-	0.042	-0.018	0.892	155%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	113%	-0.058	-0.008	-	0.036	0.003	0.012	-0.02
-0.083	0.095	0.01	-	0.11	-0.023	0.716	109%	-	-			-	-	-	-	10	-	-	-	-			-	-	142%	-0.304	-0.03	-	0.087	0.01	0.106	-0.109
-0.136	0.232	0.01	-	0.174	-0.016	0.314	72%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	129%	-0.564	-0.031	-	0.108	0.011	0.171	-0.158
-0.213	0.394	0.004	-	0.064	-0.006	0.068	72%	-	-			-	-	-	-	15	-	-	-	-			-	-	129%	-0.766	-0.024	-	0.084	0.009	0.231	-0.208
-0.263	0.503	0.001	-	0.013	-0.001	0.01	72%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	129%	-0.885	-0.015	-	0.053	0.005	0.281	-0.251
-0.288	0.56	0	-	0.002	-0	0.001	72%	-	-			-	-	-	-	20	-	-	-	-			-	-	129%	-0.947	-0.009	-	0.03	0.003	0.322	-0.286