FOSL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

FOSSIL GROUP

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.021	0.007	0	0.65	0.231	-0.001	0.951	136%	100%	0.53	0.53	0.53	0.53	-	509	2	1	-	50	-	-			-	-	207%	-0.125	-0.004	-	0.316	0.001	0.053	-0.109
-0.264	0.212	0.001	-	0.735	-0.004	0.233	123%	-	-			-	-	7,323	-	2	-	16	-	-			-	-	126%	-0.805	-0.003	-	0.678	0.001	0.223	-0.282
-0.419	0.22	0.001	-	0.257	-0.004	0.097	197%	-	-			-	-	700	-	3	-	10	-	-			-	-	196%	-0.923	-0.003	-	0.23	0	0.231	-0.435
-0.511	0.27	0	-	0.082	-0.001	0.023	197%	-	-			-	-	979	-	4	-	-	-	-			-	-	196%	-0.983	-0.001	-	0.066	0	0.279	-0.524
-0.57	0.302	0	-	0.025	-0	0.006	197%	-	-			-	-	100	-	5	-	9	-	-			-	-	196%	-0.996	-0	-	0.018	0	0.31	-0.581
-0.609	0.32	0	-	0.008	-0	0.002	199%	-	-			-	-	-	-	6	-	-	-	-			-	-	196%	-0.999	-0	-	0.005	0	0.329	-0.615
-0.647	0.325	0	-	0.003	-0	0.001	209%	-	-			-	-	10	-	7	-	5	-	-			-	-	196%	-1	-0	-	0.001	0	0.34	-0.635