FOXA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

FOX

Wed, Jun 25

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
1.037	-0.362	0.004	-	0.05	-0.04	0.958	43%	-	-			-	-	-	-	53	-	19	-	-			-	-	33%	-0.011	-0.01	-	0.022	0.001	-0.603	1.313
0.861	-0.309	0.006	-	0.079	-0.064	0.925	43%	-	-			-	-	24	-	53.5	-	-	-	-			-	-	33%	-0.029	-0.022	-	0.049	0.003	-0.537	1.138
0.659	-0.248	0.009	-	0.116	-0.092	0.874	43%	-	-			-	-	23	-	54	-	16	-	-			-	-	33%	-0.066	-0.043	-	0.095	0.005	-0.453	0.924
0.594	-0.524	0.009	-	0.247	-0.053	0.854	22%	-	-			-	-	66	-	55	-	26	-	-			-	-	30%	-0.211	-0.091	-	0.23	0.012	-0.28	0.424
-0.268	-0.02	0.017	-	0.427	-0.093	0.497	23%	-	-			-	1	42	-	56	-	-	0	-			-	-	22%	-0.503	-0.092	-	0.431	0.017	-0.021	-0.269
-0.94	0.321	0.012	-	0.234	-0.088	0.208	30%	-	-			-	-3	54	-	57	-	-	0	-			-	-	43%	-0.708	-0.153	-	0.192	0.014	0.177	-0.73
-1.142	0.292	0.01	-	0.122	-0.109	0.148	46%	-	-			-	-	-	-	58	-	-	-	-			-	-	58%	-0.789	-0.174	-	0.12	0.012	0.2	-0.985
-1.283	0.262	0.008	-	0.081	-0.123	0.12	60%	-	-			-	-	-	-	59	-	-	-	-			-	-	70%	-0.837	-0.18	-	0.085	0.01	0.203	-1.167
-1.544	0.323	0.005	-	0.048	-0.073	0.06	59%	-	-			-	-	-	-	60	-	-	-	-			-	-	70%	-0.904	-0.124	-	0.059	0.007	0.249	-1.409
-1.765	0.374	0.003	-	0.025	-0.038	0.027	59%	-	-			-	-	-	-	61	-	-	-	-			-	-	70%	-0.947	-0.078	-	0.037	0.004	0.29	-1.623