FOXF Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

FOX FACTORY HOLDING

Fri, Aug 15

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
1,903.148	-0.001	0	-	0	-0.116	1	16,082%	-	-			-	-	-	-	15	-	-	-	-			-	-	10,433%	-0	-0.015	-	0	0	-0.001	2,620.219
1,428.848	-0	0	-	0.002	-0.135	0.997	16,082%	-	-			-	-	-	-	17.5	-	1	-	-			-	-	10,433%	-0	-0.017	-	0	0	-0.001	2,954.125
694.967	-0	0	-	0.008	-0.16	0.979	16,082%	-	-			-	-	-	-	20	-	31	-	-			-	-	10,433%	-0.001	-0.02	-	0.001	0	-0.001	2,683.14
-209.171	0	0	-	0.023	-0.21	0.927	16,082%	-	-			-	-	-	-	22.5	-	56	-	-			-	-	10,433%	-0.016	-0.022	-	0.01	0	-0.001	1,855.436
88.606	-0	0	-	0.044	-0.259	0.886	11,842%	-	-			-	-	8	-	25	-	113	-	-			-	-	7,005%	-0.025	-0.025	-	0.022	0	-0.002	2,295.77
-1,396.591	0.002	0	0.23	0.288	-0.353	0.388	3,574%	84%	0.43	0.48	0.20	0.23	-1	130	25	30	-	1,115	0	-			-	-	1,059%	-0.848	-0.031	-	0.598	0	0.01	-2,367.797
-5,476.884	0.004	0	-	0.025	-0.025	0.027	6,786%	-	-			-	-	130	-	35	-	-	-	-			-	-	7,012%	-0.969	-0.031	-	0.027	0	0.004	-5,427.085
-7,011.665	0.005	0	-	0	-0.025	0	6,786%	-	-			-	-	524	-	40	-	-	-	-			-	-	7,012%	-1	-0.031	-	0.001	0	0.005	-7,035.537