FPE Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

FIRST TRUST EXCHANGE-TRADED FUND III

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.035	-0.558	0	3.619	0.006	-0	0.997	29%	-	-			-	-	-	-	14	-	-	-	-			-	-	21%	-0	-0	0.103	0	0	-0.896	0.047
0.006	-0.412	0.003	2.622	0.042	-0.001	0.973	29%	-	-			-	-	-	-	15	-	-	-	-			-	-	21%	-0.005	-0	0.11	0.013	0.001	-0.793	0.019
-0.032	-0.191	0.01	1.652	0.137	-0.005	0.878	29%	-	-			-	-	-	-	16	11	3	-	0.05	0.05	0.05	0.05	91%	21%	-0.062	-0.002	0.05	0.11	0.006	-0.482	-0.027
-0.073	0.071	0.019	0.92	0.244	-0.009	0.671	29%	-	-			-	-	-	-	17	-	2	-	-			-	-	21%	-0.284	-0.006	0.2	0.308	0.017	-0.032	-0.082
-0.153	0.558	0.019	0.2	0.397	-0.005	0.338	18%	-	-			-	-	-	-	18	-	-	-	-			-	-	36%	-0.568	-0.012	0.969	0.213	0.02	0.291	-0.103
-0.197	1.141	0.007	0.11	0.151	-0.002	0.073	18%	-	-			-	-	-	-	19	-	-	-	-			-	-	36%	-0.754	-0.009	1.778	0.171	0.016	0.456	-0.132
-0.215	1.495	0.001	0.11	0.023	-0	0.008	18%	-	-			-	-	196	-	20	-	-	-	-			-	-	36%	-0.88	-0.006	2.767	0.108	0.01	0.602	-0.156
-0.208	1.604	0	0.11	0.002	-0	0	18%	-	-			-	-	-	-	21	-	-	-	-			-	-	36%	-0.95	-0.003	3.767	0.056	0.005	0.723	-0.175