FIRST TRUST EXCHANGE-TRADED FUND III
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.217 | -0.476 | 0 | 3.893 | 0.001 | -0 | 1 | 39% | - | - | - | - | - | - | 14 | - | - | - | - | - | - | 21% | -0 | -0 | 0.02 | 0 | 0 | -0.511 | 0.125 | |||||
0.177 | -0.426 | 0 | 2.896 | 0.012 | -0.001 | 0.995 | 39% | - | - | - | - | - | - | 15 | - | 100 | - | - | - | - | 21% | -0 | -0 | 0.022 | 0 | 0 | -0.905 | 0.206 | |||||
0.089 | -0.281 | 0.003 | 1.905 | 0.085 | -0.006 | 0.95 | 39% | - | - | - | - | - | - | 16 | - | - | - | - | - | - | 21% | -0.001 | -0 | 0.023 | 0.006 | 0 | -0.991 | 0.189 | |||||
-0.032 | -0.07 | 0.009 | 1.025 | 0.245 | -0.017 | 0.775 | 39% | - | - | - | - | - | - | 17 | - | - | - | - | - | - | 21% | -0.083 | -0.005 | 0.025 | 0.238 | 0.005 | -0.525 | 0.022 | |||||
-0.256 | 0.373 | 0.012 | 0.151 | 0.726 | -0.009 | 0.402 | 17% | - | - | - | - | - | - | 18 | - | - | - | - | - | - | 27% | -0.558 | -0.015 | 0.407 | 0.475 | 0.012 | 0.225 | -0.19 | |||||
-0.456 | 1.338 | 0.001 | 0.027 | 0.09 | -0.001 | 0.02 | 17% | - | - | - | - | 1 | - | 19 | - | - | - | - | - | - | 27% | -0.905 | -0.006 | 1.216 | 0.204 | 0.005 | 0.685 | -0.353 | |||||
-0.456 | 1.538 | 0 | 0.025 | 0.001 | -0 | 0 | 17% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 27% | -0.992 | -0.001 | 2.179 | 0.026 | 0.001 | 0.973 | -0.444 | |||||
-0.325 | 1.168 | 0 | 0.025 | 0 | -0 | 0 | 17% | - | - | - | - | 82 | - | 21 | - | - | - | - | - | - | 27% | -1 | -0 | 3.175 | 0.001 | 0 | 1.056 | -0.455 |