FIRST TRUST EXCHANGE-TRADED FUND III

Mon, Jul 7
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.217-0.47603.8930.001-0139%------
14
------21%-0-00.0200-0.5110.125
0.177-0.42602.8960.012-0.0010.99539%------
15
-100----21%-0-00.02200-0.9050.206
0.089-0.2810.0031.9050.085-0.0060.9539%------
16
------21%-0.001-00.0230.0060-0.9910.189
-0.032-0.070.0091.0250.245-0.0170.77539%------
17
------21%-0.083-0.0050.0250.2380.005-0.5250.022
-0.2560.3730.0120.1510.726-0.0090.40217%------
18
------27%-0.558-0.0150.4070.4750.0120.225-0.19
-0.4561.3380.0010.0270.09-0.0010.0217%----1-
19
------27%-0.905-0.0061.2160.2040.0050.685-0.353
-0.4561.53800.0250.001-0017%------
20
------27%-0.992-0.0012.1790.0260.0010.973-0.444
-0.3251.16800.0250-0017%----82-
21
------27%-1-03.1750.00101.056-0.455