FPE Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 9! Get 15% off!

FIRST TRUST EXCHANGE-TRADED FUND III

Mon, Jul 7

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.217	-0.476	0	3.893	0.001	-0	1	39%	-	-			-	-	-	-	14	-	-	-	-			-	-	21%	-0	-0	0.02	0	0	-0.511	0.125
0.177	-0.426	0	2.896	0.012	-0.001	0.995	39%	-	-			-	-	-	-	15	-	100	-	-			-	-	21%	-0	-0	0.022	0	0	-0.905	0.206
0.089	-0.281	0.003	1.905	0.085	-0.006	0.95	39%	-	-			-	-	-	-	16	-	-	-	-			-	-	21%	-0.001	-0	0.023	0.006	0	-0.991	0.189
-0.032	-0.07	0.009	1.025	0.245	-0.017	0.775	39%	-	-			-	-	-	-	17	-	-	-	-			-	-	21%	-0.083	-0.005	0.025	0.238	0.005	-0.525	0.022
-0.256	0.373	0.012	0.151	0.726	-0.009	0.402	17%	-	-			-	-	-	-	18	-	-	-	-			-	-	27%	-0.558	-0.015	0.407	0.475	0.012	0.225	-0.19
-0.456	1.338	0.001	0.027	0.09	-0.001	0.02	17%	-	-			-	-	1	-	19	-	-	-	-			-	-	27%	-0.905	-0.006	1.216	0.204	0.005	0.685	-0.353
-0.456	1.538	0	0.025	0.001	-0	0	17%	-	-			-	-	-	-	20	-	-	-	-			-	-	27%	-0.992	-0.001	2.179	0.026	0.001	0.973	-0.444
-0.325	1.168	0	0.025	0	-0	0	17%	-	-			-	-	82	-	21	-	-	-	-			-	-	27%	-1	-0	3.175	0.001	0	1.056	-0.455