FIVE POINT HOLDINGS LLC
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
-0.654 | 0.005 | 0 | - | 0.021 | -0.062 | 0.979 | 842% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 707% | -0.01 | -0.027 | - | 0.013 | 0 | 0.001 | -0.078 | |||||
-0.875 | 0.016 | 0.001 | - | 0.312 | -0.166 | 0.744 | 355% | - | - | - | - | 560 | - | 5 | - | 58 | - | - | - | - | 165% | -0.105 | -0.044 | - | 0.38 | 0.001 | -0.043 | 1.009 | |||||
-4.692 | 0.089 | 0 | - | 0.118 | -0.061 | 0.061 | 351% | - | - | - | - | 509 | - | 7.5 | - | 17 | - | - | - | - | 351% | -0.939 | -0.061 | - | 0.118 | 0 | 0.089 | -4.692 | |||||
-6.219 | 0.118 | 0 | - | 0.003 | -0.002 | 0.001 | 351% | - | - | - | - | - | - | 10 | - | - | - | - | - | - | 351% | -0.999 | -0.002 | - | 0.003 | 0 | 0.118 | -6.219 |