FIVE POINT HOLDINGS LLC
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.144 | 0.018 | 0.001 | - | 0.027 | -0.014 | 0.967 | 354% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 426% | -0.052 | -0.025 | - | 0.033 | 0.001 | 0.022 | -0.206 | |||||
| -0.138 | 0.041 | 0.003 | - | 0.345 | -0.023 | 0.724 | 128% | - | - | - | - | 413 | - | 5 | - | 11 | - | - | - | - | 128% | -0.276 | -0.023 | - | 0.344 | 0.003 | 0.041 | -0.139 | |||||
| -0.697 | 0.227 | 0.001 | - | 0.114 | -0.009 | 0.06 | 138% | - | - | - | - | 13 | - | 7.5 | - | - | - | - | - | - | 179% | -0.875 | -0.02 | - | 0.152 | 0.002 | 0.175 | -0.69 | |||||