FPI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

FARMLAND PARTNERS

Wed, Jun 11

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.001	-0.001	0	-	0	0	1	68%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	58%	0	0	-	0	0	-0	0
0.07	-0.078	0	-	0	-0	1	68%	-	-			-	-	-	-	5	-	-	-	-			-	-	58%	-0	-0	-	0	0	-0.05	0.038
0.189	-0.222	0	-	0	-0	1	68%	-	-			-	-	-	-	7.5	-	6	-	-			-	-	58%	-0	-0	-	0	0	-0.258	0.189
0.059	-0.101	0.003	-	0.102	-0.009	0.925	68%	-	-			-	-	21	-	10	-	122	-	-			-	-	56%	-0.05	-0.005	-	0.09	0.002	-0.176	0.094
-0.322	0.601	0.004	-	0.328	-0.004	0.1	26%	-	-			-	-	2	-	12.5	-	-	-	-			-	-	50%	-0.743	-0.015	-	0.319	0.007	0.257	-0.232
-0.424	0.375	0.002	-	0.053	-0.006	0.038	76%	-	-			-	-	-	-	15	-	-	-	-			-	-	84%	-0.945	-0.009	-	0.065	0.002	0.334	-0.414
-0.515	0.469	0	-	0.003	-0	0.002	76%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	84%	-0.996	-0.001	-	0.007	0	0.426	-0.516
-0.517	0.477	0	-	0	-0	0	76%	-	-			-	-	-	-	20	-	-	-	-			-	-	84%	-1	-0	-	0	0	0.453	-0.542