FPI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

Summer Sale until Aug 6! Get 15% off!

FARMLAND PARTNERS

Fri, Aug 1

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.1	-0.144	0	-	0	-0	1	69%	-	-			-	-	-	-	5	-	-	-	-			-	-	25%	0	0	-	0	0	-0	0
0.136	-0.203	0	-	0	-0	1	69%	-	-			-	-	-	-	6.35	-	-	-	-			-	-	25%	-0	-0	-	0	0	-0.036	0.009
0.112	-0.181	0	-	0.009	-0.001	0.995	69%	-	-			-	-	-	-	7.5	-	27	-	-			-	-	25%	-0	-0	-	0	0	-0.312	0.074
0.027	-0.077	0.003	-	0.105	-0.008	0.918	69%	-	-			-	-	8	-	8.85	-	558	-	-			-	-	25%	-0	-0	-	0.001	0	-0.797	0.164
0.004	-0.222	0.005	-	0.381	-0.006	0.827	32%	-	-			-	-	159	-	10	-	773	-	-			-	-	30%	-0.157	-0.005	-	0.384	0.005	-0.274	0.011
-0.237	0.457	0.005	-	0.346	-0.006	0.149	32%	-	-			-	-	215	-	11.35	-	49	-	-			-	-	30%	-0.871	-0.005	-	0.335	0.004	0.5	-0.246
-0.302	0.46	0.002	-	0.107	-0.004	0.057	52%	-	-			-	-	790	-	12.5	-	1	-	-			-	-	57%	-0.922	-0.006	-	0.123	0.003	0.405	-0.292
-0.375	0.602	0	-	0.013	-0.001	0.005	52%	-	-			-	-	64	-	13.85	-	-	-	-			-	-	57%	-0.99	-0.001	-	0.022	0.001	0.536	-0.368
-0.394	0.647	0	-	0.001	-0	0	52%	-	-			-	-	53	-	15	-	-	-	-			-	-	57%	-0.999	-0	-	0.003	0	0.591	-0.398
-0.377	0.63	0	-	0	-0	0	52%	-	-			-	-	-	-	16.35	-	-	-	-			-	-	57%	-1	-0	-	0	0	0.601	-0.399