FPX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

FIRST TRUST US EQUITY OPPORTUNITIES ETF

Tue, Jun 24

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
183.022	-0.003	0	43.334	0	-0.384	1	1,430%	-	-			-	-	-	-	96	-	-	-	-			-	-	-	-	-	-	-	-	-	-
303.662	-0.005	0	39.35	0	-0.4	1	1,430%	-	-			-	-	-	-	100	-	-	-	-			-	-	-	-	-	-	-	-	-	-
519.66	-0.006	0	36.362	0	-0.412	1	1,600%	-	-			-	-	-	-	103	-	-	-	-			-	-	-	-	-	-	-	-	-	-
536.778	-0.009	0	33.374	0	-0.424	1	1,430%	-	-			-	-	-	-	106	-	-	-	-			-	-	-	-	-	-	-	-	-	-
658.802	-0.011	0	30.386	0	-0.436	1	1,430%	-	-			-	-	1	-	109	-	-	-	-			-	-	-	-	-	-	-	-	-	-
850.527	-0.014	0	24.41	0	-0.46	1	1,430%	-	-			-	-	-	-	115	-	-	-	-			-	-	-	-	-	-	-	-	-	-
897.226	-0.014	0	20.427	0	-0.476	1	1,430%	-	-			-	-	-	-	119	-	-	-	-			-	-	-	-	-	-	-	-	-	-
793.292	-0.013	0	14.451	0.003	-0.501	0.993	1,430%	-	-			-	-	-	-	125	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-171.195	0.002	0.002	2.051	0.065	-2.051	0.505	1,600%	-	-			-	-	-	-	139	-	-	-	-			-	-	-	-	-	-	-	-	-	-