FQAL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

FIDELITY QUALITY FACTOR ETF

Fri, Aug 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.351	-0.987	0.001	-	0.003	-0.001	0.998	22%	-	-			-	-	-	-	66	-	-	-	-			-	-	25%	-0.008	-0.004	-	0.008	0.002	-0.804	0.324
0.309	-0.926	0.003	-	0.012	-0.004	0.99	22%	-	-			-	-	-	-	67	-	-	-	-			-	-	25%	-0.023	-0.01	-	0.022	0.005	-0.727	0.273
0.244	-0.816	0.007	-	0.034	-0.011	0.967	22%	-	-			-	-	-	-	68	-	-	-	-			-	-	25%	-0.053	-0.019	-	0.044	0.011	-0.633	0.212
0.161	-0.662	0.016	-	0.075	-0.025	0.911	22%	-	-			-	-	-	-	69	-	-	-	-			-	-	25%	-0.125	-0.036	-	0.082	0.021	-0.482	0.125
0.062	-0.468	0.027	-	0.127	-0.042	0.808	22%	-	-			-	-	-	-	70	-	-	-	-			-	-	25%	-0.219	-0.052	-	0.121	0.029	-0.341	0.04
-0.048	-0.247	0.037	-	0.171	-0.057	0.654	22%	-	-			-	-	-	-	71	-	-	-	-			-	-	25%	-0.358	-0.065	-	0.151	0.037	-0.164	-0.056
-0.174	0.022	0.04	-	0.179	-0.061	0.465	22%	-	-			-	-	-	-	72	-	-	-	-			-	-	24%	-0.523	-0.069	-	0.164	0.04	0.013	-0.155
-0.283	0.246	0.035	0.353	0.164	-0.052	0.301	21%	-	-			-	-	-	-	73	-	-	-	-			-	-	24%	-0.679	-0.062	1.653	0.147	0.036	0.203	-0.255
-0.389	0.481	0.025	0.304	0.115	-0.038	0.163	22%	-	-			-	-	-	-	74	-	-	-	-			-	-	24%	-0.806	-0.048	2.394	0.113	0.027	0.388	-0.351
-0.49	0.72	0.014	0.257	0.067	-0.021	0.074	21%	-	-			-	-	-	-	75	-	-	-	-			-	-	24%	-0.896	-0.031	3.352	0.074	0.018	0.56	-0.438