FQAL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale until May 28! Get 15% off!

Stock

Options Chain

FIDELITY QUALITY FACTOR ETF

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.034	-1.015	0	12.148	0	-0	1	13%	-	-			-	-	-	-	56	-	-	-	-			-	-	18%	-0	-0	0.38	0	0	-1.044	0.046
0.036	-1.173	0	11.152	0	-0	1	13%	-	-			-	-	-	-	57	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.037	-1.32	0	10.157	0	-0	1	13%	-	-			-	-	-	-	58	-	-	-	-			-	-	18%	-0.001	-0	0.398	0.001	0.001	-1.11	0.04
0.036	-1.445	0	9.161	0	-0	1	13%	-	-			-	-	-	-	59	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.032	-1.541	0	8.166	0.001	-0	0.999	13%	-	-			-	-	-	-	60	-	-	-	-			-	-	18%	-0.009	-0.001	0.418	0.006	0.005	-1.097	0.028
0.026	-1.598	0.001	7.171	0.003	-0	0.998	13%	-	-			-	-	-	-	61	-	-	-	-			-	-	18%	-0.019	-0.003	0.43	0.013	0.009	-1.058	0.019
0.016	-1.61	0.004	6.176	0.008	-0.001	0.992	13%	-	-			-	-	-	-	62	-	-	-	-			-	-	18%	-0.039	-0.005	0.442	0.023	0.017	-0.997	0.009
0.003	-1.571	0.011	5.18	0.021	-0.002	0.977	13%	-	-			-	-	-	-	63	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.012	-1.478	0.023	4.237	0.043	-0.005	0.943	13%	-	-			-	-	-	-	64	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.072	-0.901	0.074	1.61	0.14	-0.015	0.655	13%	-	-			-	-	-	-	67	-	-	-	-			-	-	18%	-0.381	-0.021	0.985	0.106	0.077	-0.407	-0.062
-0.119	0.06	0.067	0.564	0.104	-0.017	0.276	16%	-	-			-	-	-	-	70	-	-	-	-			-	-	-	-	-	-	-	-	-	-