FRBA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

FIRST BANK

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.004	-0.001	0	-	0	0	1	155%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	142%	0	0	-	0	0	-0	0.001
0.205	-0.027	0	-	0	-0	1	155%	-	-			-	-	-	-	5	-	-	-	-			-	-	142%	-0	-0	-	0	0	-0.02	0.144
0.608	-0.08	0	-	0	-0	1	155%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	142%	-0	-0	-	0	0	-0.083	0.58
0.598	-0.08	0	-	0.005	-0.004	0.996	155%	-	-			-	-	-	-	10	-	-	-	-			-	-	142%	-0.002	-0.002	-	0.003	0	-0.098	0.672
0.074	-0.013	0.003	-	0.106	-0.073	0.866	155%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	142%	-0.115	-0.06	-	0.104	0.003	-0.027	0.157
-0.604	0.085	0.005	-	0.225	-0.112	0.409	132%	-	-			-	-	-	-	15	-	-	-	-			-	-	84%	-0.668	-0.067	-	0.329	0.005	0.12	-0.569
-1.245	0.117	0.003	-	0.096	-0.119	0.18	208%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	161%	-0.891	-0.066	-	0.089	0.002	0.153	-1.263
-1.631	0.155	0.001	-	0.039	-0.048	0.052	208%	-	-			-	-	-	-	20	-	-	-	-			-	-	161%	-0.984	-0.014	-	0.019	0.001	0.204	-1.673
-1.898	0.18	0	-	0.012	-0.014	0.012	208%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	161%	-0.998	-0.002	-	0.002	0	0.23	-1.879
-2.058	0.196	0	-	0.003	-0.003	0.002	208%	-	-			-	-	-	-	25	-	-	-	-			-	-	161%	-1	-0	-	0	0	0.236	-1.919