FRDM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

FREEDOM 100 EMERGING MARKETS ETF

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.738	-0.239	0.001	4.895	0.015	-0.014	0.987	67%	-	-			-	-	-	-	34	-	-	-	-			-	-	82%	-0.035	-0.037	0.798	0.027	0.003	-0.153	0.573
0.582	-0.194	0.003	3.897	0.038	-0.035	0.959	67%	-	-			-	-	-	-	35	-	-	-	-			-	-	82%	-0.078	-0.069	0.822	0.05	0.005	-0.117	0.418
0.387	-0.138	0.006	2.899	0.075	-0.07	0.898	67%	-	-			-	-	-	-	36	-	-	-	-			-	-	83%	-0.152	-0.114	0.845	0.08	0.008	-0.07	0.231
0.164	-0.072	0.01	1.902	0.121	-0.112	0.794	67%	-	-			-	-	-	-	37	-	-	-	-			-	-	82%	-0.25	-0.152	0.869	0.11	0.011	-0.028	0.052
-0.078	-0.001	0.013	0.904	0.157	-0.146	0.647	67%	-	-			-	-	3	-	38	-	-	-	-			-	-	83%	-0.376	-0.185	0.925	0.129	0.013	0.021	-0.153
-0.32	0.071	0.014	0.854	0.169	-0.156	0.481	67%	-	-			-	-	-	-	39	-	-	-	-			-	-	84%	-0.509	-0.197	1.278	0.135	0.014	0.068	-0.35
-0.546	0.102	0.013	0.854	0.113	-0.214	0.381	96%	-	-			-	-	-	-	40	-	-	-	-			-	-	75%	-0.658	-0.161	1.762	0.139	0.013	0.127	-0.548
-0.709	0.136	0.012	0.854	0.099	-0.189	0.278	96%	-	-			-	-	-	-	41	-	-	-	-			-	-	75%	-0.78	-0.13	2.416	0.112	0.01	0.181	-0.752
-0.863	0.168	0.01	0.854	0.081	-0.154	0.194	96%	-	-			-	-	-	-	42	-	-	-	-			-	-	75%	-0.87	-0.093	3.356	0.08	0.007	0.231	-0.939
-1.006	0.198	0.007	0.854	0.062	-0.118	0.128	96%	-	-			-	-	-	-	43	-	-	-	-			-	-	75%	-0.93	-0.059	4.356	0.051	0.005	0.276	-1.104