FRO Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

FRONTLINE

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.041	-0.052	0.004	2.75	0.061	-0.019	0.922	85%	100%	2.13	2.60	1.90	1.90	-	119	752	15	-	230	-	-			-	-	74%	-0.055	-0.013	-	0.053	0.003	-0.093	0.08
0.035	-0.079	0.005	1.85	0.107	-0.018	0.891	62%	98%	1.15	1.85	0.90	1.85	-	933	767	16	23	261	-	0.08	0.05	0.08	0.05	96%	58%	-0.094	-0.015	0.08	0.102	0.005	-0.102	0.05
-0.015	-0.105	0.007	1.2	0.239	-0.015	0.828	38%	77%	1.01	1.10	0.65	1.02	-1	3,437	799	17	140	908	1	0.15	0.15	0.24	0.16	86%	45%	-0.205	-0.02	0.15	0.226	0.008	-0.047	-0.034
-0.206	0.199	0.011	0.36	0.458	-0.019	0.512	31%	65%	0.24	0.40	0.20	0.36	15	8,493	1,331	18	20	2,506	0	0.90	0.90	1.10	1	50%	47%	-0.499	-0.029	0.9	0.302	0.011	0.157	-0.191
-0.349	0.397	0.008	0.15	0.241	-0.018	0.199	41%	75%	0.14	0.15	0.10	0.15	7	15,980	40	19	-	1,124	0	-			-	-	72%	-0.671	-0.041	-	0.177	0.01	0.204	-0.29
-0.421	0.421	0.005	0.05	0.118	-0.014	0.097	51%	100%	0.05	0.05	0.04	0.05	-	1,110	11	20	2	203	-	2.76	2.76	2.76	2.76	100%	98%	-0.734	-0.05	2.76	0.119	0.009	0.2	-0.359
-0.463	0.385	0.004	-	0.072	-0.013	0.068	65%	-	-			-	-	282	-	21	-	-	-	-			-	-	120%	-0.77	-0.057	-	0.09	0.009	0.194	-0.414
-0.519	0.452	0.002	-	0.033	-0.006	0.025	63%	-	-			-	-	58	-	22	-	-	-	-			-	-	120%	-0.838	-0.046	-	0.073	0.007	0.218	-0.463
-0.561	0.48	0.001	-	0.013	-0.002	0.009	65%	-	-			-	-	59	-	23	-	-	-	-			-	-	120%	-0.889	-0.036	-	0.056	0.005	0.24	-0.506
-0.59	0.525	0	-	0.001	-0	0.001	63%	-	-			-	-	-	-	25	-	-	-	-			-	-	120%	-0.952	-0.019	-	0.03	0.003	0.277	-0.581