FRESHPET

Thu, Jul 10
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.092-0.0820.015-0.017-0.0780.92382%----2-
60
1531-0.390.390.390.39
100%
88%-0.092-0.0950.390.0180.017-0.060.068
0.091-0.1040.018-0.024-0.0790.969%------
62.5
-1----76%-0.121-0.1-0.0250.021-0.070.06
0.053-0.0910.025-0.038-0.0960.84161%------
65
-1,339----62%-0.163-0.1-0.0380.026-0.0850.049
-0.013-0.0430.035-0.056-0.120.73256%---412-
67.5
546400.950.901.000.93
80%
54%-0.26-0.1140.950.0580.034-0.053-0.006
-0.1060.0450.0412.770.066-0.1450.57256%
91%
3.143.202.752.77193122
70
417701.881.601.881.76
75%
56%-0.428-0.1441.880.0670.0410.045-0.106
-0.20.1320.0411.340.065-0.1440.40257%
60%
2.012.251.341.342185
72.5
-6600---55%-0.598-0.139-0.0670.0410.132-0.198
-0.290.2210.0331.150.055-0.1140.2555%
1.151.151.151.15-7282
75
-98----54%-0.752-0.112-0.0560.0330.224-0.29
-0.370.2950.024-0.039-0.0840.14656%---1741-
77.5
719606.506.506.506.5
100%
55%-0.859-0.086.50.0390.0230.302-0.373
-0.4190.3020.02-0.028-0.080.10965%----65-
80
-155----66%-0.885-0.084-0.0280.020.295-0.416
-0.4560.2910.018-0.021-0.0830.09476%----305-
82.5
-171----76%-0.904-0.084-0.0210.0180.289-0.455