FRESHPET
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.092 | -0.082 | 0.015 | - | 0.017 | -0.078 | 0.923 | 82% | - | - | - | - | 2 | - | 60 | 1 | 531 | - | 0.39 | 0.39 | 0.39 | 0.39 | 88% | -0.092 | -0.095 | 0.39 | 0.018 | 0.017 | -0.06 | 0.068 | ||||
0.091 | -0.104 | 0.018 | - | 0.024 | -0.079 | 0.9 | 69% | - | - | - | - | - | - | 62.5 | - | 1 | - | - | - | - | 76% | -0.121 | -0.1 | - | 0.025 | 0.021 | -0.07 | 0.06 | |||||
0.053 | -0.091 | 0.025 | - | 0.038 | -0.096 | 0.841 | 61% | - | - | - | - | - | - | 65 | - | 1,339 | - | - | - | - | 62% | -0.163 | -0.1 | - | 0.038 | 0.026 | -0.085 | 0.049 | |||||
-0.013 | -0.043 | 0.035 | - | 0.056 | -0.12 | 0.732 | 56% | - | - | - | 4 | 12 | - | 67.5 | 5 | 464 | 0 | 0.95 | 0.90 | 1.00 | 0.93 | 54% | -0.26 | -0.114 | 0.95 | 0.058 | 0.034 | -0.053 | -0.006 | ||||
-0.106 | 0.045 | 0.041 | 2.77 | 0.066 | -0.145 | 0.572 | 56% | 3.14 | 3.20 | 2.75 | 2.77 | 19 | 31 | 22 | 70 | 4 | 177 | 0 | 1.88 | 1.60 | 1.88 | 1.76 | 56% | -0.428 | -0.144 | 1.88 | 0.067 | 0.041 | 0.045 | -0.106 | |||
-0.2 | 0.132 | 0.041 | 1.34 | 0.065 | -0.144 | 0.402 | 57% | 2.01 | 2.25 | 1.34 | 1.34 | 2 | 18 | 5 | 72.5 | - | 660 | 0 | - | - | - | 55% | -0.598 | -0.139 | - | 0.067 | 0.041 | 0.132 | -0.198 | ||||
-0.29 | 0.221 | 0.033 | 1.15 | 0.055 | -0.114 | 0.25 | 55% | 1.15 | 1.15 | 1.15 | 1.15 | - | 728 | 2 | 75 | - | 98 | - | - | - | - | 54% | -0.752 | -0.112 | - | 0.056 | 0.033 | 0.224 | -0.29 | ||||
-0.37 | 0.295 | 0.024 | - | 0.039 | -0.084 | 0.146 | 56% | - | - | - | 17 | 41 | - | 77.5 | 7 | 196 | 0 | 6.50 | 6.50 | 6.50 | 6.5 | 55% | -0.859 | -0.08 | 6.5 | 0.039 | 0.023 | 0.302 | -0.373 | ||||
-0.419 | 0.302 | 0.02 | - | 0.028 | -0.08 | 0.109 | 65% | - | - | - | - | 65 | - | 80 | - | 155 | - | - | - | - | 66% | -0.885 | -0.084 | - | 0.028 | 0.02 | 0.295 | -0.416 | |||||
-0.456 | 0.291 | 0.018 | - | 0.021 | -0.083 | 0.094 | 76% | - | - | - | - | 305 | - | 82.5 | - | 171 | - | - | - | - | 76% | -0.904 | -0.084 | - | 0.021 | 0.018 | 0.289 | -0.455 |