FRSH Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

FRESHWORKS

Tue, Aug 5

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.044	-0.012	0	-	0	-0	1	249%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	222%	-0	-0	-	0	0	-0.018	0.057
-0.009	0.001	0	-	0.002	-0.004	0.995	249%	-	-			-	-	-	-	5	-	-	-	-			-	-	221%	-0.002	-0.002	-	0.001	0	-0.01	0.027
-0.102	0.025	0.002	-	0.019	-0.03	0.947	249%	-	-			-	-	53	-	7.5	-	-	-	-			-	-	221%	-0.038	-0.02	-	0.017	0.002	0.017	-0.063
-0.063	0.021	0.004	-	0.051	-0.031	0.897	157%	-	-			-	1	90	-	10	-	14	0	-			-	-	136%	-0.078	-0.022	-	0.048	0.003	-0	-0.016
-0.032	-0.008	0.007	1.1	0.204	-0.024	0.753	70%	98%	0.84	1.10	0.83	1.10	-8	523	104	12.5	1	4,297	8	0.15	0.15	0.15	0.15	-	57%	-0.203	-0.018	0.15	0.224	0.006	-0.069	0.01
-0.333	0.337	0.005	0.1	0.168	-0.013	0.127	55%	41%	0.07	0.10	0.05	0.10	9	4,772	29	15	3	4,726	0	1.60	1.50	1.60	1.53	67%	46%	-0.921	-0.008	1.6	0.144	0.003	0.417	-0.352
-0.475	0.349	0.002	0.02	0.041	-0.007	0.035	84%	100%	0.02	0.02	0.02	0.02	51	5,372	1	17.5	-	259	0	-			-	-	90%	-0.955	-0.01	-	0.047	0.002	0.319	-0.465
-0.552	0.299	0.001	0.01	0.023	-0.008	0.026	117%	100%	0.01	0.01	0.01	0.01	-10	3,080	2	20	-	18	0	-			-	-	125%	-0.965	-0.011	-	0.028	0.002	0.28	-0.55
-0.619	0.338	0	-	0.006	-0.002	0.005	117%	-	-			-	-	474	-	22.5	-	-	-	-			-	-	125%	-0.991	-0.003	-	0.008	0.001	0.318	-0.62
-0.654	0.36	0	-	0.001	-0	0.001	117%	-	-			-	-	5,831	-	25	-	-	-	-			-	-	125%	-0.998	-0.001	-	0.002	0	0.341	-0.663