FRST Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

API Changelog Info

PRIMIS FINANCIAL

Tue, Jun 10

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.036	-0.037	0	-	0	-0	1	93%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	156%	-0	-0	-	0	0	-0.037	0.059
0.113	-0.124	0	-	0	-0	1	93%	-	-			-	-	-	-	5	-	-	-	-			-	-	156%	-0.01	-0.003	-	0.009	0	-0.013	0.013
0.013	-0.034	0.002	-	0.071	-0.008	0.936	93%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	156%	-0.157	-0.025	-	0.081	0.005	0.053	-0.101
-0.151	0.177	0.007	-	0.374	-0.015	0.42	55%	-	-			-	-	-	-	10	-	-	-	-			-	-	97%	-0.52	-0.026	-	0.217	0.008	0.143	-0.174
-0.323	0.215	0.005	-	0.111	-0.025	0.2	132%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	160%	-0.74	-0.035	-	0.106	0.006	0.183	-0.328
-0.415	0.28	0.002	-	0.048	-0.011	0.061	132%	-	-			-	-	-	-	15	-	-	-	-			-	-	160%	-0.89	-0.02	-	0.062	0.004	0.231	-0.412