FRT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

FEDERAL REALTY INVESTMENT TRUST

Wed, Jul 16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.101	-0.035	0	-	0	-0	1	40%	-	-			-	-	-	-	70	-	-	-	-			-	-	70%	-0	-0	-	0	0	-0.194	0.993
0.454	-0.157	0	-	0	-0	1	40%	-	-			-	-	-	-	75	-	-	-	-			-	-	70%	-0	-0	-	0	0	-0.267	1.356
1.122	-0.392	0	-	0	-0	1	40%	-	-			-	-	-	-	80	-	1	-	-			-	-	70%	-0.001	-0.003	-	0	0	-0.285	1.433
1.537	-0.55	0	-	0	-0	1	40%	-	-			-	-	-	-	85	-	14	-	-			-	-	70%	-0.02	-0.059	-	0.01	0.003	-0.225	1.098
1.5	-1.171	0	4.2	0.001	-0.001	0.999	20%	100%	4.2	4.20	4.20	4.20	-	-	1	90	-	124	-	-			-	-	38%	-0.046	-0.064	-	0.036	0.007	-0.395	0.975
-0.733	0.258	0.026	0.1	0.238	-0.14	0.338	22%	100%	0.18	0.25	0.10	0.10	-1	1,382	2	95	1	82	0	0.90	0.90	0.90	0.9	100%	18%	-0.692	-0.112	0.9	0.275	0.025	0.346	-0.844
-1.717	0.502	0.005	-	0.024	-0.051	0.031	42%	-	-			-	-	210	-	100	-	13	-	-			-	-	64%	-0.884	-0.22	-	0.043	0.014	0.257	-1.344
-1.889	0.347	0.003	-	0.01	-0.058	0.02	69%	-	-			-	-	6	-	105	-	-	-	-			-	-	100%	-0.92	-0.259	-	0.021	0.01	0.207	-1.622
-2.181	0.405	0	-	0.001	-0.006	0.002	69%	-	-			-	-	6	-	110	-	-	-	-			-	-	101%	-0.978	-0.09	-	0.007	0.004	0.257	-1.997
-2.194	0.411	0	-	0	-0	0	69%	-	-			-	-	-	-	115	-	-	-	-			-	-	101%	-0.996	-0.023	-	0.002	0.001	0.29	-2.239