FSK Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

FS KKR CAPITAL

Wed, Jun 25

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.016	-0.025	0	-	0	-0	0.999	133%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	102%	-0	-0	-	0	0	-0.078	0.045
-0.012	0.005	0.001	-	0.004	-0.004	0.989	133%	-	-			-	-	-	-	10	-	-	-	-			-	-	102%	-0.002	-0.001	-	0.001	0	-0.055	0.027
-0.047	0.043	0.005	-	0.015	-0.016	0.949	133%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	102%	-0.02	-0.005	-	0.009	0.002	-0.007	-0.008
-0.044	0.045	0.008	-	0.031	-0.016	0.919	96%	-	-			-	-	-	-	15	-	232	-	-			-	-	73%	-0.037	-0.007	-	0.022	0.004	-0.025	-0.01
-0.056	0.065	0.011	-	0.071	-0.015	0.862	61%	-	-			-	-	30	-	17.5	-	1,601	-	-			-	-	44%	-0.072	-0.007	-	0.061	0.007	-0.022	-0.036
-0.183	0.647	0.019	-	0.329	-0.009	0.655	22%	-	-			-	-	224	-	20	15	2,269	-	0.20	0.20	0.22	0.22	93%	19%	-0.316	-0.007	0.2	0.373	0.018	0.809	-0.203
-0.252	1.236	0.005	0.01	0.09	-0.003	0.052	23%	100%	0.01	0.01	0.01	0.01	-	2,428	5	22.5	-	127	-	-			-	-	19%	-0.978	-0.001	-	0.055	0.003	1.485	-0.254
-0.247	0.763	0.003	-	0.032	-0.003	0.03	41%	-	-			-	-	740	-	25	-	1	-	-			-	-	36%	-0.987	-0.001	-	0.018	0.002	0.893	-0.251
-0.238	0.777	0	-	0	-0	0	42%	-	-			-	-	-	-	30	-	-	-	-			-	-	36%	-1	-0	-	0	0	0.772	-0.203
-0.175	0.586	0	-	0	-0	0	42%	-	-			-	-	-	-	35	-	-	-	-			-	-	36%	-1	-0	-	0	0	0.467	-0.12