FASTLY

Mon, Jul 7
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.355-0.0680-0.025-0.0040.99147%----4-
5
-3----110%-0.001-0-0.0050-0.1370.54
0.21-0.0430.001-0.086-0.0130.956147%----24-
5.5
--0---111%-0.014-0.004-0.0420-0.1090.422
0.029-0.010.0021.130.193-0.0280.872147%
100%
1.131.131.131.13-1815
6
-56----111%-0.072-0.014-0.1680.001-0.0630.227
0.052-0.0270.0020.540.383-0.0250.80697%
100%
0.540.550.540.54-6147
6.5
390260.060.060.300.22
100%
81%-0.154-0.0180.060.3970.002-0.0680.15
-0.1430.0280.0030.210.915-0.0210.56358%
91%
0.190.300.150.214026955
7
157160.150.110.450.2
61%-0.434-0.0220.150.8760.0030.032-0.151
-0.5930.210.0020.050.574-0.0170.266%
61%
0.060.100.030.051311891,023
7.5
186430.500.500.500.5
100%
77%-0.76-0.0220.50.5440.0020.173-0.565
-0.8430.2430.0010.040.249-0.0130.08887%
100%
0.040.040.040.041,4781,5291
8
13400.930.930.930.93
100%
119%-0.826-0.0280.930.2910.0020.165-0.776
-1.0540.3110-0.081-0.0040.02286%---134-
8.5
-350---119%-0.923-0.016-0.1640.0010.207-0.967
-1.1890.3530-0.019-0.0010.00486%----29-
9
------119%-0.97-0.007-0.0770.0010.242-1.121
-1.2490.3720-0.003-00.00186%----3-
9.5
-1----119%-0.99-0.003-0.03100.268-1.235