FASTLY
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.355 | -0.068 | 0 | - | 0.025 | -0.004 | 0.99 | 147% | - | - | - | - | 4 | - | 5 | - | 3 | - | - | - | - | 110% | -0.001 | -0 | - | 0.005 | 0 | -0.137 | 0.54 | |||||
0.21 | -0.043 | 0.001 | - | 0.086 | -0.013 | 0.956 | 147% | - | - | - | -2 | 4 | - | 5.5 | - | - | 0 | - | - | - | 111% | -0.014 | -0.004 | - | 0.042 | 0 | -0.109 | 0.422 | |||||
0.029 | -0.01 | 0.002 | 1.13 | 0.193 | -0.028 | 0.872 | 147% | 1.13 | 1.13 | 1.13 | 1.13 | - | 18 | 15 | 6 | - | 56 | - | - | - | - | 111% | -0.072 | -0.014 | - | 0.168 | 0.001 | -0.063 | 0.227 | ||||
0.052 | -0.027 | 0.002 | 0.54 | 0.383 | -0.025 | 0.806 | 97% | 0.54 | 0.55 | 0.54 | 0.54 | -6 | 14 | 7 | 6.5 | 3 | 90 | 26 | 0.06 | 0.06 | 0.30 | 0.22 | 81% | -0.154 | -0.018 | 0.06 | 0.397 | 0.002 | -0.068 | 0.15 | |||
-0.143 | 0.028 | 0.003 | 0.21 | 0.915 | -0.021 | 0.563 | 58% | 0.19 | 0.30 | 0.15 | 0.21 | 40 | 269 | 55 | 7 | 15 | 71 | 6 | 0.15 | 0.11 | 0.45 | 0.2 | 61% | -0.434 | -0.022 | 0.15 | 0.876 | 0.003 | 0.032 | -0.151 | |||
-0.593 | 0.21 | 0.002 | 0.05 | 0.574 | -0.017 | 0.2 | 66% | 0.06 | 0.10 | 0.03 | 0.05 | 131 | 189 | 1,023 | 7.5 | 1 | 86 | 43 | 0.50 | 0.50 | 0.50 | 0.5 | 77% | -0.76 | -0.022 | 0.5 | 0.544 | 0.002 | 0.173 | -0.565 | |||
-0.843 | 0.243 | 0.001 | 0.04 | 0.249 | -0.013 | 0.088 | 87% | 0.04 | 0.04 | 0.04 | 0.04 | 1,478 | 1,529 | 1 | 8 | 1 | 34 | 0 | 0.93 | 0.93 | 0.93 | 0.93 | 119% | -0.826 | -0.028 | 0.93 | 0.291 | 0.002 | 0.165 | -0.776 | |||
-1.054 | 0.311 | 0 | - | 0.081 | -0.004 | 0.022 | 86% | - | - | - | 1 | 34 | - | 8.5 | - | 35 | 0 | - | - | - | 119% | -0.923 | -0.016 | - | 0.164 | 0.001 | 0.207 | -0.967 | |||||
-1.189 | 0.353 | 0 | - | 0.019 | -0.001 | 0.004 | 86% | - | - | - | - | 29 | - | 9 | - | - | - | - | - | - | 119% | -0.97 | -0.007 | - | 0.077 | 0.001 | 0.242 | -1.121 | |||||
-1.249 | 0.372 | 0 | - | 0.003 | -0 | 0.001 | 86% | - | - | - | - | 3 | - | 9.5 | - | 1 | - | - | - | - | 119% | -0.99 | -0.003 | - | 0.031 | 0 | 0.268 | -1.235 |