FSM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

FORTUNA SILVER MINES

Stock

Options

Tue, Jun 10

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.055	-0.052	0	-	0	-0	1	102%	-	-			-	-	70	-	2	-	-	-	-			-	-	111%	-0	-0	-	0	0	-0.054	0.062
0.082	-0.079	0	-	0	-0	1	102%	-	-			-	-	36	-	2.5	-	7	-	-			-	-	111%	-0	-0	-	0	0	-0.075	0.084
0.099	-0.097	0	-	0	-0	1	102%	-	-			-	-	165	-	3	-	700	-	-			-	-	111%	-0	-0	-	0	0	-0.086	0.095
0.103	-0.103	0	-	0	-0	1	102%	-	-			-	-7	134	-	3.5	-	1,793	0	-			-	-	111%	-0	-0	-	0.001	0	-0.085	0.092
0.093	-0.096	0	-	0.003	-0	0.999	102%	-	-			-	-51	290	-	4	-	1,806	0	-			-	-	111%	-0.003	-0	-	0.006	0	-0.074	0.077
0.07	-0.078	0	2.69	0.016	-0.001	0.992	102%	100%	2.69	2.69	2.69	2.69	-54	410	3	4.5	-	503	0	-			-	-	111%	-0.013	-0.002	-	0.022	0	-0.055	0.051
0.038	-0.05	0.001	2.15	0.048	-0.004	0.97	102%	78%	2.17	2.18	2.15	2.15	-37	2,452	18	5	-	1,735	0	-			-	-	111%	-0.041	-0.005	-	0.057	0.001	-0.028	0.018
0.051	-0.086	0.001	1.7	0.08	-0.004	0.958	80%	83%	1.68	1.75	1.62	1.64	-88	4,005	42	5.5	10	1,887	48	0.03	0.03	0.03	0.03	100%	88%	-0.055	-0.005	0.03	0.091	0.002	-0.057	0.032
-0.161	0.189	0.005	0.16	0.458	-0.011	0.345	58%	57%	0.17	0.25	0.15	0.16	-492	4,176	541	7.5	57	264	81	0.49	0.40	0.55	0.49	54%	42%	-0.745	-0.007	0.49	0.557	0.004	0.257	-0.176
-0.371	0.326	0.001	-	0.072	-0.005	0.047	99%	-	-			-	158	588	-	10	45	2	1	2.83	2.75	2.87	2.77	38%	89%	-0.969	-0.003	2.83	0.057	0.001	0.363	-0.373