FSMD Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

FIDELITY SMALL-MID MULTIFACTOR ETF

Tue, Aug 5

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.214	-0.61	0.001	5.173	0.008	-0.002	0.994	31%	-	-			-	-	-	-	37	-	-	-	-			-	-	33%	-0.009	-0.003	0.637	0.011	0.002	-0.544	0.203
0.171	-0.535	0.004	4.177	0.026	-0.006	0.977	31%	-	-			-	-	-	-	38	-	-	-	-			-	-	33%	-0.031	-0.008	0.654	0.031	0.005	-0.469	0.158
0.113	-0.427	0.009	3.182	0.062	-0.014	0.93	31%	-	-			-	-	-	-	39	-	-	-	-			-	-	33%	-0.083	-0.017	0.671	0.067	0.011	-0.367	0.101
0.044	-0.29	0.017	2.218	0.115	-0.026	0.837	31%	-	-			-	-	-	-	40	-	-	-	-			-	-	33%	-0.178	-0.03	0.688	0.114	0.018	-0.242	0.035
-0.034	-0.132	0.025	1.413	0.164	-0.038	0.691	31%	-	-			-	-	-	-	41	-	1	-	-			-	-	33%	-0.319	-0.041	0.75	0.156	0.025	-0.102	-0.038
-0.115	0.038	0.028	0.855	0.186	-0.043	0.51	31%	-	-			-	-	1	-	42	-	-	-	-			-	-	33%	-0.489	-0.046	0.914	0.174	0.028	0.047	-0.114
-0.195	0.209	0.025	0.664	0.169	-0.039	0.332	31%	-	-			-	-	-	-	43	-	-	-	-			-	-	33%	-0.657	-0.042	1.517	0.161	0.026	0.197	-0.19
-0.271	0.374	0.019	0.475	0.126	-0.029	0.188	31%	-	-			-	-	-	-	44	-	-	-	-			-	-	33%	-0.796	-0.032	2.237	0.124	0.02	0.342	-0.261
-0.338	0.524	0.012	0.299	0.077	-0.018	0.092	31%	-	-			-	-	-	-	45	-	-	-	-			-	-	33%	-0.892	-0.021	3.186	0.081	0.013	0.476	-0.325
-0.395	0.655	0.006	0.136	0.04	-0.009	0.039	31%	-	-			-	-	-	-	46	-	-	-	-			-	-	33%	-0.95	-0.012	4.186	0.045	0.007	0.594	-0.381