Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.292 | 0.273 | 0.001 | 0.01 | 0.426 | -0.003 | 0.12 | 120% | 0.01 | 0.01 | 0.01 | 0.01 | - | 851 | 215 | 2.5 | - | 54 | - | - | - | - | 167% | -0.778 | -0.005 | - | 0.456 | 0.001 | 0.201 | -0.293 | ||||
| -0.456 | 0.209 | 0 | - | 0.122 | -0.003 | 0.063 | 258% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 329% | -0.857 | -0.008 | - | 0.176 | 0.001 | 0.14 | -0.387 | |||||
| -0.556 | 0.253 | 0 | - | 0.033 | -0.001 | 0.013 | 259% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 329% | -0.948 | -0.004 | - | 0.083 | 0 | 0.173 | -0.48 | |||||