FSTA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

FIDELITY MSCI CONSUMER STAPLES INDEX ETF

Thu, Sep 18

Pay date, 2025-09-23, amount: $0.276

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
2.811	-0.225	0	5.955	0.004	-0.011	0.997	85%	-	-			-	-	-	-	45	-	-	-	-			-	-	84%	-0.003	-0.01	0.004	0.267	0	-0.233	2.848
2.479	-0.2	0.001	4.959	0.015	-0.039	0.987	85%	-	-			-	-	-	-	46	-	-	-	-			-	-	84%	-0.012	-0.034	0.014	0.274	0.001	-0.208	2.526
2.005	-0.164	0.002	3.964	0.039	-0.1	0.959	85%	-	-			-	-	10	-	47	-	-	-	-			-	-	84%	-0.038	-0.092	0.037	0.283	0.002	-0.171	2.054
1.41	-0.118	0.005	3.051	0.079	-0.203	0.898	85%	-	-			-	-	-	-	48	-	-	-	-			-	-	84%	-0.098	-0.192	0.078	0.292	0.005	-0.124	1.454
0.724	-0.065	0.008	2.292	0.127	-0.327	0.79	85%	-	-			-	-	-	-	49	-	-	-	-			-	-	84%	-0.205	-0.316	0.128	0.301	0.008	-0.069	0.758
-0.017	-0.007	0.01	1.54	0.165	-0.425	0.639	85%	-	-			-	-	-	-	50	-	-	-	-			-	-	84%	-0.359	-0.415	0.168	0.325	0.01	-0.009	0.002
-0.776	0.052	0.011	0.788	0.175	-0.451	0.465	85%	-	-			-	-	-	-	51	-	-	-	-			-	-	84%	-0.536	-0.441	0.179	1.02	0.011	0.052	-0.773
-1.517	0.11	0.009	0.078	0.153	-0.395	0.301	85%	-	-			-	-	12	-	52	-	-	-	-			-	-	84%	-0.703	-0.384	0.156	1.766	0.009	0.113	-1.529
-2.207	0.164	0.007	0.056	0.112	-0.289	0.172	85%	-	-			-	-	42	-	53	-	-	-	-			-	-	84%	-0.834	-0.277	0.112	2.532	0.007	0.169	-2.231
-2.82	0.212	0.004	0.056	0.069	-0.178	0.086	85%	-	-			-	-	-	-	54	-	-	-	-			-	-	84%	-0.919	-0.167	0.068	3.499	0.004	0.219	-2.852