Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
| -0.032 | 0.04 | 0.002 | - | 0.087 | -0.003 | 0.934 | 123% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 146% | -0.092 | -0.004 | - | 0.094 | 0.002 | 0.059 | -0.047 | |||||
| -0.136 | 0.235 | 0.004 | 0.25 | 0.27 | -0.007 | 0.313 | 109% | 0.11 | 0.25 | 0.10 | 0.25 | 1 | 17 | 11 | 5 | - | - | 0 | - | - | - | 109% | -0.687 | -0.007 | - | 0.27 | 0.004 | 0.235 | -0.136 | ||||
| -0.214 | 0.321 | 0.002 | - | 0.095 | -0.004 | 0.081 | 133% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 131% | -0.919 | -0.004 | - | 0.096 | 0.002 | 0.322 | -0.211 | |||||