FTC SOLAR
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.039 | 0.008 | 0 | 2.95 | 0.02 | -0.005 | 0.984 | 246% | 2.75 | 2.75 | 2.75 | 2.75 | -5 | 30 | 10 | 2.5 | - | 10 | 0 | - | - | - | 266% | -0.026 | -0.007 | - | 0.028 | 0 | 0.015 | -0.073 | ||||
| -0.228 | 0.078 | 0.003 | - | 0.28 | -0.028 | 0.637 | 161% | - | - | - | 1 | 22 | - | 5 | 3 | 34 | 17 | 0.20 | 0.20 | 0.20 | 0.2 | 105% | -0.351 | -0.018 | 0.2 | 0.427 | 0.003 | 0.063 | -0.138 | ||||
| -0.578 | 0.126 | 0.003 | - | 0.147 | -0.041 | 0.269 | 271% | - | - | - | 17 | 223 | - | 7.5 | - | - | 0 | - | - | - | 139% | -0.935 | -0.008 | - | 0.11 | 0.001 | 0.237 | -0.574 | |||||
| -0.746 | 0.164 | 0.001 | - | 0.077 | -0.021 | 0.098 | 269% | - | - | - | - | - | - | 10 | - | 1 | - | - | - | - | 164% | -0.991 | -0.002 | - | 0.019 | 0 | 0.27 | -0.757 | |||||
| -0.872 | 0.192 | 0.001 | - | 0.034 | -0.009 | 0.034 | 269% | - | - | - | - | - | - | 12.5 | - | - | - | - | - | - | 164% | -0.999 | -0 | - | 0.002 | 0 | 0.3 | -0.836 | |||||