FTGC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

FIRST TRUST EXCHANGE-TRADED FUND VII

Wed, Aug 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
1.515	-0.445	0	3.027	0.001	-0	1	48%	-	-			-	-	-	-	22	-	-	-	-			-	-	52%	-0.001	-0.001	0.407	0.003	0	-0.404	1.486
1.226	-0.372	0.001	2.068	0.041	-0.008	0.986	48%	-	-			-	-	-	-	23	-	10	-	-			-	-	52%	-0.021	-0.012	0.426	0.053	0.001	-0.322	1.144
0.498	-0.176	0.004	1.137	0.276	-0.054	0.84	48%	-	-			-	-	-	-	24	-	-	-	-			-	-	52%	-0.178	-0.062	0.444	0.274	0.005	-0.144	0.436
-0.459	0.088	0.007	0.281	0.447	-0.087	0.437	48%	-	-			-	-	-	-	25	-	-	-	-			-	-	52%	-0.557	-0.094	0.464	0.415	0.007	0.083	-0.453
-1.346	0.337	0.003	0.279	0.204	-0.04	0.103	48%	-	-			-	-	-	-	26	-	-	-	-			-	-	52%	-0.878	-0.048	1.363	0.212	0.004	0.298	-1.284
-1.933	0.505	0	0.279	0.03	-0.006	0.01	48%	-	-			-	-	-	-	27	-	-	-	-			-	-	52%	-0.984	-0.009	2.352	0.041	0.001	0.453	-1.871
-2.137	0.569	0	0.279	0.002	-0	0	48%	-	-			-	-	1	-	28	-	-	-	-			-	-	52%	-0.999	-0.001	3.341	0.003	0	0.525	-2.133
-2.013	0.541	0	0.279	0	-0	0	48%	-	-			-	-	-	-	29	-	-	-	-			-	-	52%	-1	-0	4.336	0	0	0.521	-2.098