FATHOM HOLDINGS
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -7.039 | 0.056 | 0 | - | 0.312 | -0.045 | 0.107 | 844% | - | - | - | - | 1,996 | - | 2.5 | - | 1 | - | - | - | - | 833% | -0.932 | -0.034 | - | 0.253 | 0 | 0.058 | -7.224 | |||||
| -8.679 | 0.042 | 0 | - | 0.15 | -0.055 | 0.074 | 1,364% | - | - | - | - | 368 | - | 5 | - | - | - | - | - | - | 1,359% | -0.952 | -0.042 | - | 0.118 | 0 | 0.043 | -8.763 | |||||
| -10.289 | 0.049 | 0 | - | 0.063 | -0.023 | 0.025 | 1,397% | - | - | - | - | 13 | - | 7.5 | - | - | - | - | - | - | 1,359% | -0.987 | -0.014 | - | 0.039 | 0 | 0.051 | -10.497 | |||||