Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
| -0.224 | 0.273 | 0.001 | - | 0.313 | -0.002 | 0.107 | 162% | - | - | - | - | 11 | - | 2.5 | - | - | - | - | - | - | 153% | -0.916 | -0.001 | - | 0.282 | 0.001 | 0.295 | -0.231 | |||||
| -0.257 | 0.198 | 0 | - | 0.148 | -0.002 | 0.073 | 264% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 251% | -0.941 | -0.002 | - | 0.132 | 0 | 0.218 | -0.271 | |||||
| -0.313 | 0.245 | 0 | - | 0.058 | -0.001 | 0.023 | 259% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 251% | -0.983 | -0.001 | - | 0.048 | 0 | 0.264 | -0.327 | |||||