FTI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

TECHNIPFMC

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.029	-0.16	0.012	-	0.057	-0.018	0.895	48%	-	-			-	-	2	-	28	-	2	-	-			-	-	48%	-0.107	-0.018	-	0.057	0.012	-0.153	0.028
0.009	-0.145	0.016	-	0.085	-0.022	0.84	43%	-	-			-	-	30	-	29	-	14	-	-			-	-	40%	-0.142	-0.018	-	0.085	0.015	-0.191	0.018
-0.017	-0.117	0.021	1.92	0.125	-0.024	0.757	38%	100%	1.92	1.92	1.92	1.92	-	111	10	30	-	18	-	-			-	-	37%	-0.237	-0.023	-	0.128	0.02	-0.135	-0.014
-0.061	0	0.025	-	0.152	-0.03	0.61	38%	-	-			-	-	113	-	31	1	24	-	0.63	0.63	0.63	0.63	100%	34%	-0.381	-0.027	0.63	0.168	0.025	-0.034	-0.057
-0.105	0.115	0.026	0.75	0.165	-0.03	0.449	36%	100%	0.85	0.90	0.75	0.75	-27	1,278	3	32	-	-	0	-			-	-	34%	-0.555	-0.028	-	0.174	0.026	0.112	-0.105
-0.152	0.253	0.023	0.54	0.148	-0.025	0.288	35%	100%	0.54	0.54	0.54	0.54	3	83	2	33	-	1	0	-			-	-	34%	-0.719	-0.023	-	0.151	0.022	0.26	-0.154
-0.194	0.384	0.017	-	0.108	-0.018	0.168	35%	-	-			-	7	71	-	34	-	-	0	-			-	-	29%	-0.882	-0.012	-	0.104	0.013	0.494	-0.216
-0.223	0.448	0.012	-	0.073	-0.015	0.108	38%	-	-			-	1	1,414	-	35	-	-	0	-			-	-	32%	-0.935	-0.008	-	0.061	0.008	0.582	-0.246
-0.238	0.439	0.011	-	0.055	-0.015	0.09	45%	-	-			-	-	20	-	36	-	-	-	-			-	-	38%	-0.944	-0.009	-	0.044	0.007	0.544	-0.255
-0.264	0.503	0.007	-	0.036	-0.01	0.051	45%	-	-			-	-	-	-	37	-	-	-	-			-	-	38%	-0.974	-0.005	-	0.024	0.004	0.624	-0.282