FTLS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

FIRST TRUST LONG/SHORT EQUITY ETF

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.047	-0.872	0.002	-	0.002	-0.001	0.997	22%	-	-			-	-	-	-	55	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.04	-0.848	0.004	-	0.005	-0.001	0.993	22%	-	-			-	-	-	-	56	-	-	-	-			-	-	18%	-0.002	-0	-	0.002	0.001	-1.132	0.046
0.022	-0.754	0.013	-	0.017	-0.005	0.97	22%	-	-			-	-	-	-	58	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.012	-0.686	0.02	-	0.027	-0.007	0.946	22%	-	-			-	-	-	-	59	-	-	-	-			-	-	18%	-0.027	-0.003	-	0.019	0.011	-1.017	0.019
-0.001	-0.605	0.03	-	0.04	-0.011	0.91	22%	-	-			-	-	-	-	60	-	-	-	-			-	-	19%	-0.056	-0.007	-	0.033	0.021	-0.862	0.006
-0.014	-0.513	0.042	-	0.055	-0.015	0.859	22%	-	-			-	-	-	-	61	-	-	-	-			-	-	19%	-0.101	-0.01	-	0.051	0.033	-0.755	-0.008
-0.028	-0.41	0.053	-	0.07	-0.019	0.792	22%	-	-			-	-	-	-	62	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.072	-0.058	0.074	-	0.098	-0.027	0.523	22%	-	-			-	-	-	-	65	-	-	-	-			-	-	18%	-0.473	-0.023	-	0.117	0.074	-0.172	-0.077
-0.088	0.048	0.073	-	0.101	-0.025	0.424	21%	-	-			-	-	-	-	66	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.104	0.188	0.068	-	0.093	-0.023	0.329	21%	-	-			-	-	-	-	67	-	-	-	-			-	-	19%	-0.696	-0.02	-	0.101	0.065	0.191	-0.112
-0.118	0.326	0.059	-	0.081	-0.02	0.244	21%	-	-			-	-	-	-	68	-	-	-	-			-	-	19%	-0.786	-0.017	-	0.084	0.054	0.364	-0.128
-0.132	0.461	0.048	-	0.066	-0.017	0.174	21%	-	-			-	-	-	-	69	-	-	-	-			-	-	-	-	-	-	-	-	-	-