More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
0.047 | -0.872 | 0.002 | - | 0.002 | -0.001 | 0.997 | 22% | - | - | - | - | - | - | 55 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
0.04 | -0.848 | 0.004 | - | 0.005 | -0.001 | 0.993 | 22% | - | - | - | - | - | - | 56 | - | - | - | - | - | - | 18% | -0.002 | -0 | - | 0.002 | 0.001 | -1.132 | 0.046 | |||||
0.022 | -0.754 | 0.013 | - | 0.017 | -0.005 | 0.97 | 22% | - | - | - | - | - | - | 58 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
0.012 | -0.686 | 0.02 | - | 0.027 | -0.007 | 0.946 | 22% | - | - | - | - | - | - | 59 | - | - | - | - | - | - | 18% | -0.027 | -0.003 | - | 0.019 | 0.011 | -1.017 | 0.019 | |||||
-0.001 | -0.605 | 0.03 | - | 0.04 | -0.011 | 0.91 | 22% | - | - | - | - | - | - | 60 | - | - | - | - | - | - | 19% | -0.056 | -0.007 | - | 0.033 | 0.021 | -0.862 | 0.006 | |||||
-0.014 | -0.513 | 0.042 | - | 0.055 | -0.015 | 0.859 | 22% | - | - | - | - | - | - | 61 | - | - | - | - | - | - | 19% | -0.101 | -0.01 | - | 0.051 | 0.033 | -0.755 | -0.008 | |||||
-0.028 | -0.41 | 0.053 | - | 0.07 | -0.019 | 0.792 | 22% | - | - | - | - | - | - | 62 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.072 | -0.058 | 0.074 | - | 0.098 | -0.027 | 0.523 | 22% | - | - | - | - | - | - | 65 | - | - | - | - | - | - | 18% | -0.473 | -0.023 | - | 0.117 | 0.074 | -0.172 | -0.077 | |||||
-0.088 | 0.048 | 0.073 | - | 0.101 | -0.025 | 0.424 | 21% | - | - | - | - | - | - | 66 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.104 | 0.188 | 0.068 | - | 0.093 | -0.023 | 0.329 | 21% | - | - | - | - | - | - | 67 | - | - | - | - | - | - | 19% | -0.696 | -0.02 | - | 0.101 | 0.065 | 0.191 | -0.112 | |||||
-0.118 | 0.326 | 0.059 | - | 0.081 | -0.02 | 0.244 | 21% | - | - | - | - | - | - | 68 | - | - | - | - | - | - | 19% | -0.786 | -0.017 | - | 0.084 | 0.054 | 0.364 | -0.128 | |||||
-0.132 | 0.461 | 0.048 | - | 0.066 | -0.017 | 0.174 | 21% | - | - | - | - | - | - | 69 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |