Stock
FIRST TRUST LONG/SHORT EQUITY ETF
tastytradeTrade FTLS
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLast+/-OIVolumeStrikeVolumeOI+/-LastLowHighAvgBid/Ask VolIVDeltaThetaTheoGammaVegaVannaCharm
0.047-0.8720.002-0.002-0.0010.99722%------
55
--------------
0.04-0.8480.004-0.005-0.0010.99322%------
56
------18%-0.002-0-0.0020.001-1.1320.046
0.022-0.7540.013-0.017-0.0050.9722%------
58
--------------
0.012-0.6860.02-0.027-0.0070.94622%------
59
------18%-0.027-0.003-0.0190.011-1.0170.019
-0.001-0.6050.03-0.04-0.0110.9122%------
60
------19%-0.056-0.007-0.0330.021-0.8620.006
-0.014-0.5130.042-0.055-0.0150.85922%------
61
------19%-0.101-0.01-0.0510.033-0.755-0.008
-0.028-0.410.053-0.07-0.0190.79222%------
62
--------------
-0.072-0.0580.074-0.098-0.0270.52322%------
65
------18%-0.473-0.023-0.1170.074-0.172-0.077
-0.0880.0480.073-0.101-0.0250.42421%------
66
--------------
-0.1040.1880.068-0.093-0.0230.32921%------
67
------19%-0.696-0.02-0.1010.0650.191-0.112
-0.1180.3260.059-0.081-0.020.24421%------
68
------19%-0.786-0.017-0.0840.0540.364-0.128
-0.1320.4610.048-0.066-0.0170.17421%------
69
--------------