FTQI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

FIRST TRUST NASDAQ BUYWRITE INCOME ETF

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.021	-0.254	0.001	4.954	0.007	-0.001	0.995	41%	-	-			-	-	-	-	14	-	-	-	-			-	-	39%	-0.004	-0	0.269	0.005	0.001	-0.296	0.025
-0.005	-0.15	0.003	3.963	0.025	-0.002	0.976	41%	-	-			-	-	-	-	15	-	-	-	-			-	-	39%	-0.019	-0.002	0.289	0.022	0.002	-0.186	-0.001
-0.033	-0.026	0.008	2.973	0.064	-0.005	0.924	41%	-	-			-	-	-	-	16	-	-	-	-			-	-	39%	-0.066	-0.005	0.308	0.061	0.007	-0.05	-0.031
-0.063	0.108	0.014	2.013	0.117	-0.01	0.821	41%	-	-			-	-	-	-	17	-	-	-	-			-	-	39%	-0.168	-0.009	0.328	0.119	0.014	0.099	-0.062
-0.092	0.244	0.02	1.34	0.163	-0.013	0.668	41%	-	-			-	-	-	-	18	-	-	-	-			-	-	39%	-0.325	-0.013	0.477	0.171	0.019	0.25	-0.093
-0.126	0.427	0.022	0.694	0.205	-0.013	0.484	36%	-	-			-	-	-	-	19	-	-	-	-			-	-	25%	-0.537	-0.009	0.645	0.289	0.021	0.648	-0.151
-0.152	0.576	0.019	0.299	0.177	-0.011	0.296	36%	-	-			-	-	-	-	20	-	-	-	-			-	-	25%	-0.787	-0.007	1.332	0.211	0.016	0.909	-0.18
-0.173	0.7	0.013	0.273	0.123	-0.008	0.157	36%	-	-			-	-	-	-	21	-	-	-	-			-	-	25%	-0.928	-0.003	2.332	0.099	0.007	1.089	-0.198
-0.188	0.797	0.007	0.262	0.071	-0.004	0.073	36%	-	-			-	-	-	-	22	-	-	-	-			-	-	25%	-0.982	-0.001	3.332	0.032	0.002	1.185	-0.203
-0.198	0.867	0.004	0.262	0.035	-0.002	0.03	36%	-	-			-	-	-	-	23	-	-	-	-			-	-	25%	-0.997	-0	4.332	0.007	0.001	1.206	-0.199