FTQI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

FIRST TRUST NASDAQ BUYWRITE INCOME ETF

Mon, Jul 7

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.083	-0.142	0.002	3.635	0.032	-0.006	0.97	62%	-	-			-	-	-	-	16	-	-	-	-			-	-	57%	-0.021	-0.004	0.251	0.026	0.002	-0.182	0.102
0.013	-0.064	0.006	2.643	0.079	-0.016	0.907	62%	-	-			-	-	-	-	17	-	-	-	-			-	-	57%	-0.077	-0.013	0.266	0.074	0.005	-0.094	0.029
-0.064	0.024	0.01	1.673	0.138	-0.028	0.787	62%	-	-			-	-	-	-	18	-	-	-	-			-	-	57%	-0.197	-0.024	0.282	0.143	0.009	0.008	-0.054
-0.143	0.115	0.013	1.103	0.181	-0.037	0.616	62%	-	-			-	-	-	-	19	-	-	-	-			-	-	57%	-0.378	-0.034	0.54	0.196	0.013	0.115	-0.139
-0.222	0.218	0.013	0.561	0.201	-0.035	0.419	57%	-	-			-	-	-	-	20	-	-	-	-			-	-	59%	-0.577	-0.036	1.086	0.195	0.013	0.212	-0.221
-0.296	0.314	0.011	0.277	0.161	-0.028	0.244	57%	-	-			-	-	-	-	21	-	-	-	-			-	-	59%	-0.748	-0.029	1.653	0.159	0.011	0.303	-0.294
-0.362	0.402	0.007	0.275	0.103	-0.018	0.12	57%	-	-			-	-	-	-	22	-	-	-	-			-	-	59%	-0.869	-0.019	2.62	0.106	0.007	0.381	-0.356
-0.413	0.469	0.004	0.275	0.055	-0.009	0.053	57%	-	-			-	-	-	-	23	-	-	-	-			-	-	59%	-0.94	-0.011	3.62	0.06	0.004	0.447	-0.407