FORTREA HOLDINGS
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.61 | 0.018 | 0.001 | - | 0.055 | -0.081 | 0.909 | 690% | - | - | - | - | - | - | 2.5 | - | 1 | - | - | - | - | 483% | -0.049 | -0.034 | - | 0.048 | 0 | 0.014 | -0.348 | |||||
| -0.722 | 0.087 | 0.002 | - | 0.559 | -0.043 | 0.382 | 159% | - | - | - | - | 560 | - | 5 | 5 | 234 | - | 0.31 | 0.31 | 0.31 | 0.31 | 188% | -0.569 | -0.053 | 0.31 | 0.483 | 0.002 | 0.076 | -0.738 | ||||
| -1.923 | 0.129 | 0 | - | 0.09 | -0.024 | 0.057 | 296% | - | - | - | - | 130 | - | 7.5 | - | 7 | - | - | - | - | 373% | -0.883 | -0.052 | - | 0.122 | 0.001 | 0.102 | -1.921 | |||||
| -2.405 | 0.161 | 0 | - | 0.009 | -0.002 | 0.004 | 296% | - | - | - | - | 42 | - | 10 | - | 50 | - | - | - | - | 373% | -0.979 | -0.013 | - | 0.031 | 0 | 0.13 | -2.446 | |||||
| -2.568 | 0.173 | 0 | - | 0.001 | -0 | 0 | 296% | - | - | - | - | - | - | 12.5 | - | - | - | - | - | - | 373% | -0.997 | -0.003 | - | 0.006 | 0 | 0.147 | -2.753 | |||||