FTSM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

FIRST TRUST ENHANCED SHORT MATURITY ETF

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
-0.109	-5.316	0	3.851	0	-0	1	4%	-	-			-	-	-	-	57	-	-	-	-			-	-	20%	-0.179	-0.015	0.936	0.078	0.045	-0.267	-0.059
-0.218	-4.67	0.002	2.891	0.017	-0	0.996	4%	-	-			-	-	-	-	58	-	-	-	-			-	-	20%	-0.271	-0.019	0.982	0.099	0.057	-0.098	-0.077
-0.34	-2.191	0.031	1.93	0.243	-0.002	0.896	4%	-	-			-	-	-	-	59	-	-	-	-			-	-	20%	-0.38	-0.021	1.052	0.113	0.065	0.076	-0.096
-0.43	1.271	0.068	0.969	0.533	-0.005	0.462	4%	-	-			-	-	-	-	60	-	-	-	-			-	-	20%	-0.498	-0.022	1.505	0.119	0.069	0.252	-0.114
-0.126	0.397	0.066	0.026	0.107	-0.023	0.395	21%	-	-			-	-	-	-	61	-	-	-	-			-	-	22%	-0.601	-0.024	1.958	0.104	0.066	0.384	-0.123
-0.14	0.537	0.06	0	0.096	-0.021	0.298	21%	-	-			-	-	1	-	62	-	-	-	-			-	-	22%	-0.698	-0.022	2.411	0.094	0.06	0.522	-0.137
-0.154	0.675	0.05	0	0.08	-0.018	0.214	21%	-	-			-	-	3	-	63	-	-	-	-			-	-	22%	-0.782	-0.018	3.357	0.079	0.051	0.654	-0.151