More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
-0.109 | -5.316 | 0 | 3.851 | 0 | -0 | 1 | 4% | - | - | - | - | - | - | 57 | - | - | - | - | - | - | 20% | -0.179 | -0.015 | 0.936 | 0.078 | 0.045 | -0.267 | -0.059 | |||||
-0.218 | -4.67 | 0.002 | 2.891 | 0.017 | -0 | 0.996 | 4% | - | - | - | - | - | - | 58 | - | - | - | - | - | - | 20% | -0.271 | -0.019 | 0.982 | 0.099 | 0.057 | -0.098 | -0.077 | |||||
-0.34 | -2.191 | 0.031 | 1.93 | 0.243 | -0.002 | 0.896 | 4% | - | - | - | - | - | - | 59 | - | - | - | - | - | - | 20% | -0.38 | -0.021 | 1.052 | 0.113 | 0.065 | 0.076 | -0.096 | |||||
-0.43 | 1.271 | 0.068 | 0.969 | 0.533 | -0.005 | 0.462 | 4% | - | - | - | - | - | - | 60 | - | - | - | - | - | - | 20% | -0.498 | -0.022 | 1.505 | 0.119 | 0.069 | 0.252 | -0.114 | |||||
-0.126 | 0.397 | 0.066 | 0.026 | 0.107 | -0.023 | 0.395 | 21% | - | - | - | - | - | - | 61 | - | - | - | - | - | - | 22% | -0.601 | -0.024 | 1.958 | 0.104 | 0.066 | 0.384 | -0.123 | |||||
-0.14 | 0.537 | 0.06 | 0 | 0.096 | -0.021 | 0.298 | 21% | - | - | - | - | 1 | - | 62 | - | - | - | - | - | - | 22% | -0.698 | -0.022 | 2.411 | 0.094 | 0.06 | 0.522 | -0.137 | |||||
-0.154 | 0.675 | 0.05 | 0 | 0.08 | -0.018 | 0.214 | 21% | - | - | - | - | 3 | - | 63 | - | - | - | - | - | - | 22% | -0.782 | -0.018 | 3.357 | 0.079 | 0.051 | 0.654 | -0.151 |