FTV Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

FORTIVE

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.23	-0.187	0	-	0	-0	1	79%	-	-			-	-	-	-	45	-	1	-	-			-	-	74%	-0	-0	-	0	0	-0.203	0.234
0.215	-0.18	0.001	-	0.001	-0.003	0.998	79%	-	-			-	-	-	-	50	-	1	-	-			-	-	74%	-0.001	-0.002	-	0	0	-0.204	0.229
0.162	-0.144	0.004	-	0.004	-0.02	0.984	79%	-	-			-	-	-	-	55	-	17	-	-			-	-	74%	-0.011	-0.014	-	0.004	0.003	-0.171	0.182
0.08	-0.086	0.016	-	0.016	-0.069	0.926	79%	-	-			-	-	-	-	60	-	14	-	-			-	-	74%	-0.062	-0.056	-	0.015	0.014	-0.109	0.1
0.054	-0.108	0.025	-	0.035	-0.081	0.857	58%	-	-			-	1	11	-	65	-	119	0	-			-	-	54%	-0.128	-0.07	-	0.035	0.023	-0.137	0.07
-0.034	-0.164	0.041	2.75	0.116	-0.063	0.667	28%		2.73	2.75	2.71	2.75	5	421	20	70	10	105	1	0.30	0.30	0.40	0.31	100%	25%	-0.315	-0.055	0.3	0.128	0.04	-0.238	-0.026
-0.313	0.413	0.026	0.21	0.068	-0.043	0.147	30%	100%	0.21	0.21	0.21	0.21	3	701	2	75	1	22	1	3.55	3.55	3.55	3.55	100%	25%	-0.898	-0.028	4	0.064	0.02	0.54	-0.351
-0.412	0.446	0.013	-	0.022	-0.033	0.058	46%	-	-			-	-50	601	-	80	-	2	0	-			-	-	46%	-0.939	-0.035	-	0.023	0.014	0.44	-0.407
-0.511	0.588	0.002	-	0.004	-0.006	0.008	46%	-	-			-	-	114	-	85	-	-	-	-			-	-	46%	-0.991	-0.007	-	0.005	0.003	0.579	-0.508
-0.555	0.659	0	-	0	-0.001	0.001	46%	-	-			-	-	13	-	90	-	-	-	-			-	-	46%	-0.999	-0.001	-	0.001	0	0.65	-0.555