FUBO Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

FUBOTV

Mon, Aug 11

Insider WL FUBOTV, LP sold -8,673 shares on 2025-08-13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.346	-0.061	0	2.07	0	-0	1	154%	100%	2.07	2.07	2.07	2.07	-1	382	180	1.5	-	148	0	-			-	-	190%	-0	-0	-	0	0	-0.053	0.368
0.462	-0.082	0	1.57	0.001	-0	1	154%	70%	1.53	1.69	1.45	1.57	-18	385	10	2	-	461	0	-			-	-	190%	-0.001	-0	-	0.006	0	-0.052	0.355
0.338	-0.062	0	1.05	0.048	-0.002	0.99	154%	75%	1.05	1.10	1.02	1.05	-17	1,843	16	2.5	4	947	118	0.01	0.01	0.01	0.01	100%	190%	-0.028	-0.006	0.01	0.091	0	-0.026	0.166
0.448	-0.154	0	0.6	0.16	-0.002	0.979	85%	56%	0.56	0.71	0.51	0.60	-196	6,961	536	3	692	5,401	261	0.03	0.01	0.03	0.01	95%	110%	-0.055	-0.006	0.03	0.271	0	-0.075	0.274
-0.123	0.021	0.001	0.17	1.293	-0.014	0.624	78%	46%	0.17	0.35	0.13	0.17	-177	16,185	2,882	3.5	3,589	3,791	277	0.08	0.06	0.13	0.08	56%	75%	-0.371	-0.013	0.08	1.35	0.001	0.017	-0.109
-0.739	0.174	0.001	0.03	0.643	-0.013	0.173	106%	71%	0.05	0.10	0.03	0.03	2,428	20,905	8,925	4	458	1,561	59	0.43	0.38	0.52	0.48	49%	95%	-0.857	-0.01	0.43	0.635	0.001	0.198	-0.757
-1.052	0.194	0	0.01	0.252	-0.009	0.069	140%	85%	0.02	0.04	0.01	0.01	-422	44,095	891	4.5	52	280	-9	0.95	0.87	1.00	0.89	92%	128%	-0.949	-0.006	0.95	0.217	0	0.215	-1.068
-1.248	0.182	0	0.01	0.143	-0.008	0.046	179%	72%	0.01	0.04	0.01	0.01	375	13,593	1,409	5	16	338	0	1.45	1.45	1.48	1.46	75%	161%	-0.971	-0.005	1.45	0.11	0	0.204	-1.26
-1.403	0.177	0	0.01	0.09	-0.007	0.031	208%	64%	0.01	0.04	0.01	0.01	-181	4,308	547	5.5	6	75	0	1.94	1.94	1.94	1.94	83%	198%	-0.976	-0.005	1.97	0.077	0	0.186	-1.406
-1.53	0.194	0	0.01	0.039	-0.003	0.012	208%	86%	0.01	0.02	0.01	0.01	-52	6,033	787	6	2	82	0	2.45	2.45	2.45	2.45	100%	198%	-0.992	-0.002	2.48	0.031	0	0.203	-1.528