FULC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

FULCRUM THERAPEUTICS

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.093	-0.111	0	-	0	-0	1	89%	-	-			-	-	49	-	3	-	42	-	-			-	-	90%	-0	-0	-	0	0	-0.11	0.093
0.101	-0.128	0	-	0.001	-0	0.999	89%	-	-			-	-	189	-	4	-	85	-	-			-	-	90%	-0.001	-0	-	0.001	0	-0.125	0.1
0.055	-0.083	0.001	2.25	0.039	-0.002	0.979	89%	100%	2.2	2.25	2.15	2.25	-	325	2	5	-	28	-	-			-	-	90%	-0.021	-0.002	-	0.038	0.001	-0.08	0.054
-0.027	0.004	0.003	1.25	0.184	-0.01	0.848	89%	100%	1.25	1.25	1.25	1.25	-	222	1	6	-	37	-	-			-	-	90%	-0.148	-0.01	-	0.177	0.003	0.004	-0.026
-0.121	0.107	0.006	0.65	0.306	-0.017	0.569	89%	100%	0.65	0.65	0.65	0.65	-	131	1	7	-	-	-	-			-	-	90%	-0.431	-0.017	-	0.304	0.006	0.107	-0.122
-0.211	0.206	0.005	-	0.265	-0.015	0.286	89%	-	-			-	-	12	-	8	-	-	-	-			-	-	90%	-0.713	-0.015	-	0.264	0.005	0.206	-0.212
-0.289	0.293	0.003	-	0.148	-0.008	0.112	89%	-	-			-	-	13	-	9	-	-	-	-			-	-	90%	-0.887	-0.008	-	0.149	0.003	0.291	-0.289
-0.349	0.361	0.001	-	0.061	-0.003	0.036	89%	-	-			-	-	18	-	10	-	-	-	-			-	-	90%	-0.963	-0.003	-	0.062	0.001	0.359	-0.349
-0.392	0.411	0	-	0.021	-0.001	0.01	89%	-	-			-	-	-	-	11	-	-	-	-			-	-	90%	-0.99	-0.001	-	0.021	0	0.408	-0.392
-0.42	0.443	0	-	0.006	-0	0.002	89%	-	-			-	-	-	-	12	-	-	-	-			-	-	90%	-0.997	-0	-	0.006	0	0.441	-0.42