FULT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

FULTON FINANCIAL

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
-	-	0	-	0	-0	1	129%	-	-			-	-	-	-	5	-	-	-	-			-	-	67%	-0	-0	-	0	0	-0.081	0.025
-	-	0.001	-	0.003	-0.002	0.993	129%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	67%	-0	-0	-	0	0	-	-
-	-	0.005	-	0.016	-0.011	0.952	129%	-	-			-	-	-	-	10	-	-	-	-			-	-	67%	-0.002	-0	-	0.002	0	-0.152	0.037
-	-	0.011	-	0.036	-0.024	0.855	129%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	67%	-0.037	-0.004	-	0.025	0.004	-0.07	0.005
-	-	0.015	-	0.075	-0.022	0.758	85%	-	-			-	-	15	-	15	-	5	-	-			-	-	38%	-0.091	-0.005	-	0.086	0.008	-	-
-	-	0.02	-	0.24	-0.011	0.462	33%	-	-			-	-	131	-	17.5	5	147	-	0.50	0.50	0.50	0.5	-	24%	-0.567	-0.008	0.5	0.336	0.019	-	-
-0.145	0.476	0.011	-	0.1	-0.008	0.136	44%	-	-			-	-	60	-	20	-	1	-	-			-	-	48%	-0.839	-0.01	-	0.102	0.012	-	-
-	-	0.008	-	0.051	-0.009	0.09	65%	-	-			-	-	98	-	22.5	-	-	-	-			-	-	72%	-0.881	-0.012	-	0.056	0.01	-	-
-0.197	0.53	0.003	-	0.02	-0.003	0.028	65%	-	-			-	-	3	-	25	-	-	-	-			-	-	72%	-0.955	-0.006	-	0.027	0.005	-	-
-	-	0	-	0.002	-0	0.002	65%	-	-			-	-	-	-	30	-	-	-	-			-	-	72%	-0.995	-0.001	-	0.004	0.001	-	-