FULT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

FULTON FINANCIAL

Wed, Jul 9

Earnings expected on 2025-07-15 in the afterhours. Expected move: ∞% (+/- $1.14)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0	-0	0	-	0	0	1	40%	-	-			-	-	-	-	5	-	-	-	-			-	-	86%	-0	-0	-	0	0	-0.01	0.013
0	-0	0	-	0	0	1	40%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	86%	-0	-0	-	0	0	-0.065	0.09
0.013	-0.02	0	-	0	-0	1	40%	-	-			-	-	-	-	10	-	-	-	-			-	-	86%	-0	-0	-	0	0	-0.141	0.192
0.123	-0.198	0	-	0	-0	1	40%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	86%	-0	-0	-	0.001	0	-0.164	0.216
0.275	-0.467	0	-	0	-0	1	40%	-	-			-	-	-	-	15	-	-	-	-			-	-	86%	-0.025	-0.008	-	0.022	0.002	-0.107	0.126
0.139	-0.312	0.003	-	0.084	-0.007	0.951	40%	-	-			-	-	80	-	17.5	-	40	-	-			-	-	86%	-0.207	-0.041	-	0.109	0.009	0.006	-0.042
-0.277	0.34	0.01	-	0.35	-0.016	0.256	30%	-	-			-	-	-	-	20	-	-	-	-			-	-	38%	-0.697	-0.022	-	0.305	0.011	0.259	-0.248
-0.432	0.359	0.004	-	0.073	-0.015	0.075	64%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	69%	-0.907	-0.02	-	0.079	0.005	0.325	-0.421
-0.556	0.48	0.001	-	0.009	-0.002	0.006	64%	-	-			-	-	-	-	25	-	-	-	-			-	-	69%	-0.989	-0.003	-	0.014	0.001	0.438	-0.549
-0.563	0.5	0	-	0	-0	0	64%	-	-			-	-	-	-	30	-	-	-	-			-	-	69%	-1	-0	-	0	0	0.486	-0.592